Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Mercado Continuo
X
Favoritos
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
Carteras
Alarmas
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
122,1000
0,08%
90.713
17:35:14
0
-
0,0000
0
-
0,0000
ANA
-4,26%
-4,46%
-2,32%
13,29%
-5,35%
205,43%
Sin Inciden.
-4 VENTA
123,5000
1,23%
120,1000
-1,56%
11.076.057
122,0000
122,6000
0,49%
54.856.653
6.697.997.331
Acerinox
9,4750
0,96%
533.747
17:35:08
0
-
0,0000
0
-
0,0000
ACX
-5,27%
-2,57%
3,84%
12,92%
3,98%
33,76%
1 RESIS.
-4 VENTA
9,5500
1,76%
9,3650
-0,21%
5.057.253
9,3850
9,4000
0,16%
249.335.371
2.362.452.640
ACS
41,9400
1,26%
312.901
17:35:08
0
-
0,0000
0
-
0,0000
ACS
9,91%
-0,57%
3,40%
32,31%
121,69%
140,44%
2 RESIS.
12 COMPRA
41,9600
1,30%
41,2200
-0,48%
13.123.068
41,4200
41,5000
0,19%
271.664.594
11.393.613.072
Adolfo Dominguez
4,7100
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ADZ
-5,80%
-1,88%
-4,07%
-11,96%
9,53%
-1,88%
Sin Inciden.
-12 VENTA
4,7100
0,00%
4,7100
0,00%
0
4,7100
4,7100
0,00%
9.276.108
43.690.469
Aedas Hom
25,4000
0,00%
13.764
17:35:08
0
-
0,0000
0
-
0,0000
AEDAS
58,49%
-2,31%
2,83%
87,75%
37,36%
0,00%
Sin Inciden.
8 COMPRA
25,7500
1,38%
25,4000
0,00%
349.606
25,4000
25,4500
0,20%
43.700.000
1.109.980.000
AENA
198,3000
0,00%
151.480
17:35:08
0
-
0,0000
0
-
0,0000
AENA
26,20%
-1,34%
9,56%
49,47%
39,45%
0,00%
Sin Inciden.
12 COMPRA
198,6000
0,15%
196,8000
-0,76%
30.038.484
198,3000
198,2000
-0,05%
150.000.000
29.745.000.000
Airbus
126,9400
0,52%
4.553
17:35:08
0
-
0,0000
0
-
0,0000
AIR
-7,99%
-5,11%
-5,27%
4,40%
15,15%
191,02%
1 RESIS.
-12 VENTA
127,5400
1,00%
125,6400
-0,51%
577.958
126,2800
126,3000
0,02%
792.283.683
100.572.490.720
Airtificial
0,1004
3,40%
4.699.925
17:40:54
0
-
0,0000
0
-
0,0000
AI
-22,17%
-15,06%
-15,06%
-9,55%
-4,20%
-78,76%
Sin Inciden.
-12 VENTA
0,1022
5,25%
0,0980
0,93%
471.872
0,0971
0,1000
2,99%
1.333.578.137
133.891.245
Alantra
8,4800
-0,24%
10.613
17:35:08
0
-
0,0000
0
-
0,0000
ALNT
1,36%
4,18%
6,27%
-6,20%
-38,57%
71,33%
Sin Inciden.
6 COMPRA
8,6000
1,18%
8,4400
-0,71%
89.998
8,5000
8,6000
1,18%
38.631.404
327.594.306
Almirall
9,1500
0,33%
125.374
17:35:08
0
-
0,0000
0
-
0,0000
ALM
10,75%
3,39%
6,40%
1,36%
-27,52%
-10,25%
1 RESIS.
10 COMPRA
9,2500
1,43%
9,1100
-0,11%
1.147.172
9,1200
9,1600
0,44%
213.468.718
1.953.238.770
Amadeus
64,7200
0,37%
537.245
17:35:08
0
-
0,0000
0
-
0,0000
AMS
1,75%
-3,55%
8,12%
15,89%
14,43%
159,28%
Sin Inciden.
6 COMPRA
64,9800
0,78%
64,0400
-0,68%
34.770.496
64,4800
64,6200
0,22%
450.499.205
29.156.308.548
Amper
0,1094
3,01%
7.173.422
17:35:09
0
-
0,0000
0
-
0,0000
AMP
30,86%
9,18%
10,73%
1,20%
-38,64%
-80,50%
2 RESIS.
12 COMPRA
0,1118
5,27%
0,1070
0,75%
784.772
0,1062
0,1074
1,13%
1.496.663.032
163.734.936
AmRest
5,1500
-1,34%
502
17:35:08
0
-
0,0000
0
-
0,0000
EAT
-16,53%
-4,10%
-5,16%
-6,02%
-23,76%
0,00%
1 SOPOR.
-12 VENTA
5,2500
0,57%
5,1500
-1,34%
2.585
5,2200
5,1500
-1,34%
219.554.183
1.130.704.042
Aperam Reg
28,2200
0,79%
2.395
17:35:08
0
-
0,0000
0
-
0,0000
APAM
-11,58%
4,52%
18,77%
12,05%
-32,51%
63,75%
2 RESIS.
12 COMPRA
28,5200
1,86%
27,5800
-1,50%
67.587
28,0000
27,5800
-1,50%
73.184.570
2.065.268.565
Applus Services
12,6400
-0,16%
2.886
17:35:08
0
-
0,0000
0
-
0,0000
APPS
26,40%
0,00%
-0,94%
27,81%
60,84%
40,93%
Sin Inciden.
-4 VENTA
12,8200
1,26%
12,6400
-0,16%
36.479
12,6600
12,7800
0,95%
129.074.133
1.631.497.041
ArcelorMittal
23,3800
0,73%
143.552
17:35:08
0
-
0,0000
0
-
0,0000
MTS
-8,14%
-0,34%
16,78%
4,51%
-2,90%
-19,20%
Sin Inciden.
10 COMPRA
23,5400
1,42%
23,1800
-0,13%
3.356.246
23,2100
23,2700
0,26%
852.809.772
19.938.692.469
Arima
8,4800
0,00%
384
15:03:50
0
-
0,0000
0
-
0,0000
ARM
33,54%
-0,24%
0,71%
24,71%
-8,62%
0,00%
Sin Inciden.
12 COMPRA
8,4800
0,00%
8,4600
-0,24%
3.256
8,4800
8,4600
-0,24%
25.982.941
220.335.340
Atresmedia
4,6600
1,08%
126.657
17:42:24
0
-
0,0000
0
-
0,0000
A3M
36,17%
-1,89%
2,08%
44,06%
75,63%
-24,14%
2 RESIS.
8 COMPRA
4,6600
1,08%
4,5900
-0,43%
590.222
4,6100
4,5900
-0,43%
224.551.504
1.046.410.009
Atrys Health
3,3900
-0,29%
16.205
17:35:08
0
-
0,0000
0
-
0,0000
ATRY
-7,63%
2,73%
1,50%
-16,09%
-67,09%
0,00%
Sin Inciden.
6 COMPRA
3,4000
0,00%
3,2800
-3,53%
54.935
3,4000
3,4000
0,00%
76.014.193
257.688.114
Audax Renovables
1,9200
1,48%
234.162
17:35:08
0
-
0,0000
0
-
0,0000
ADX
47,69%
10,22%
2,89%
64,10%
39,53%
326,95%
1 RESIS.
12 COMPRA
1,9200
1,48%
1,8920
0,00%
449.591
1,8920
1,9080
0,85%
453.430.779
870.587.096
Azkoyen
6,4800
0,00%
2.712
17:17:32
0
-
0,0000
0
-
0,0000
AZK
7,57%
1,25%
2,21%
16,74%
38,19%
458,48%
Sin Inciden.
12 COMPRA
6,5000
0,31%
6,4000
-1,23%
17.574
6,4800
6,4000
-1,23%
24.450.000
158.436.000
Banco Sabadell
1,8470
2,58%
13.606.938
17:35:08
0
-
0,0000
0
-
0,0000
SAB
76,48%
-3,48%
4,94%
85,27%
209,07%
26,52%
2 RESIS.
10 COMPRA
1,8620
3,42%
1,8015
0,06%
25.132.014
1,8005
1,8015
0,06%
5.440.221.447
10.048.089.013
Banco Santander
4,4800
1,20%
27.595.886
17:44:12
0
-
0,0000
0
-
0,0000
SAN
20,90%
-3,76%
2,88%
32,74%
61,07%
-8,12%
1 RESIS.
8 COMPRA
4,5175
2,04%
4,4230
-0,09%
123.629.569
4,4270
4,4400
0,29%
15.494.273.572
69.414.345.603
Bankinter
7,7000
1,42%
1.912.431
17:35:26
0
-
0,0000
0
-
0,0000
BKT
37,00%
-2,92%
-2,90%
35,87%
81,04%
123,00%
2 RESIS.
-4 VENTA
7,7460
2,03%
7,5880
-0,05%
14.725.719
7,5920
7,6080
0,21%
898.866.154
6.921.269.386
BBVA
9,5520
2,34%
11.021.609
17:35:08
0
-
0,0000
0
-
0,0000
BBVA
20,39%
-3,86%
5,59%
32,62%
104,80%
68,87%
1 RESIS.
10 COMPRA
9,6680
3,58%
9,3420
0,09%
105.278.409
9,3340
9,3540
0,21%
5.763.285.465
55.050.902.762
Berkeley Energia
0,1990
-0,50%
635.492
17:35:08
0
-
0,0000
0
-
0,0000
BKY
13,84%
-8,29%
-5,24%
-3,63%
7,51%
0,00%
Sin Inciden.
-12 VENTA
0,2030
1,50%
0,1960
-2,00%
126.463
0,2000
0,1960
-2,00%
445.796.715
88.713.546
Bodegas Riojanas
3,8200
-2,55%
1.312
17:35:08
0
-
0,0000
0
-
0,0000
RIO
-17,32%
0,53%
-4,02%
-21,72%
25,85%
-4,44%
2 SOPOR.
-12 VENTA
3,8400
-2,04%
3,8200
-2,55%
5.012
3,9200
3,8400
-2,04%
5.057.310
19.318.924
Borges Agri
3,0200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
BAIN
17,97%
5,59%
2,72%
17,97%
13,53%
0,00%
3 RESIS.
12 COMPRA
3,0200
0,00%
3,0200
0,00%
0
3,0200
3,0200
0,00%
23.140.460
69.884.189
Caixabank
5,3020
2,51%
12.505.496
17:37:08
0
-
0,0000
0
-
0,0000
CABK
54,76%
-2,47%
0,26%
55,77%
147,51%
83,73%
3 RESIS.
4 COMPRA
5,3060
2,59%
5,1560
-0,31%
66.304.140
5,1720
5,1820
0,19%
7.268.087.682
38.535.400.890
Cellnex Telecom
36,3000
-0,52%
1.226.404
17:35:08
0
-
0,0000
0
-
0,0000
CLNX
1,79%
-0,77%
3,24%
23,68%
-32,52%
0,00%
Sin Inciden.
4 COMPRA
37,2800
2,16%
36,0800
-1,12%
44.518.465
36,4900
36,6500
0,44%
706.475.375
25.645.056.113
CEVASA
7,8000
0,00%
150
16:00:06
0
-
0,0000
0
-
0,0000
CEV
34,95%
14,71%
39,29%
28,52%
7,24%
0,00%
Sin Inciden.
12 COMPRA
7,1000
-8,97%
7,1000
-8,97%
1.170
7,8000
7,1000
-8,97%
23.253.800
181.379.640
Cie Automotive
25,4000
1,20%
38.482
17:35:08
0
-
0,0000
0
-
0,0000
CIE
2,22%
-3,79%
-3,97%
1,58%
31,27%
202,48%
2 RESIS.
-10 VENTA
25,5000
1,59%
25,1000
0,00%
977.443
25,1000
25,4500
1,39%
119.807.484
3.043.110.094
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
35,5000
0,00%
397
17:29:40
0
-
0,0000
0
-
0,0000
CBAV
62,34%
0,00%
16,78%
87,63%
115,90%
473,42%
Sin Inciden.
10 COMPRA
35,9000
1,13%
35,5000
0,00%
14.094
35,5000
35,5000
0,00%
16.307.580
578.919.090
Coca Cola Eur
69,6000
-0,29%
516
15:58:06
0
-
0,0000
0
-
0,0000
CCE
16,50%
-2,11%
-4,13%
26,04%
61,90%
0,00%
Sin Inciden.
-4 VENTA
70,2000
0,57%
69,2000
-0,86%
35.914
69,8000
70,0000
0,29%
0
0
CAF Br
35,6000
0,99%
13.637
17:35:08
0
-
0,0000
0
-
0,0000
CAF
12,70%
-1,11%
5,79%
28,01%
9,75%
57,01%
2 RESIS.
12 COMPRA
35,6000
0,99%
34,9500
-0,85%
485.477
35,2500
35,0000
-0,71%
34.280.750
1.220.394.700
Corp Fin Alba
51,5000
0,00%
37.653
17:35:08
0
-
0,0000
0
-
0,0000
ALB
9,31%
0,00%
3,00%
14,56%
17,18%
43,96%
Sin Inciden.
12 COMPRA
51,6000
0,19%
51,1000
-0,78%
1.939.130
51,5000
51,5000
0,00%
59.245.174
3.051.126.461
Acciona Energia
20,2600
-1,27%
289.623
17:36:25
0
-
0,0000
0
-
0,0000
ANE
-26,10%
-4,88%
-2,50%
-9,46%
-24,04%
0,00%
1 SOPOR.
-12 VENTA
20,7200
0,97%
20,1600
-1,75%
5.867.762
20,5200
20,6000
0,39%
324.761.830
6.579.674.676
Deoleo
0,2200
0,46%
309.344
17:35:08
0
-
0,0000
0
-
0,0000
OLE
-3,51%
-2,65%
-1,35%
-0,90%
-34,33%
-40,64%
Sin Inciden.
-2 VENTA
0,2210
0,91%
0,2170
-0,91%
68.056
0,2190
0,2210
0,91%
500.000.004
110.000.001
DIA
0,0126
-1,56%
13.539.693
17:35:08
0
-
0,0000
0
-
0,0000
DIA
6,78%
-0,79%
-4,55%
-0,79%
-17,65%
-99,38%
1 SOPOR.
-12 VENTA
0,0129
0,78%
0,0125
-2,34%
170.600
0,0128
0,0128
0,00%
58.065.534.079
731.625.729
Duro Felguera
0,4545
1,22%
376.292
17:37:05
0
-
0,0000
0
-
0,0000
MDF
-30,29%
-9,82%
-14,25%
-29,53%
-47,52%
-99,76%
Sin Inciden.
-12 VENTA
0,4545
1,22%
0,4100
-8,69%
171.025
0,4490
0,4400
-2,00%
216.735.037
98.506.074
Ebro Foods
15,8200
0,89%
28.157
17:35:08
0
-
0,0000
0
-
0,0000
EBRO
6,32%
-0,13%
-0,12%
5,50%
10,80%
75,26%
1 RESIS.
10 COMPRA
15,9000
1,40%
15,6200
-0,38%
445.444
15,6800
15,6200
-0,38%
153.865.392
2.434.150.501
Ecoener
4,3400
2,36%
30.632
17:35:08
0
-
0,0000
0
-
0,0000
ENER
2,36%
3,83%
15,73%
32,72%
-20,37%
0,00%
2 RESIS.
12 COMPRA
4,3400
2,36%
4,2500
0,24%
132.943
4,2400
4,2900
1,18%
56.949.150
247.159.311
EDreams
6,5000
0,78%
27.360
17:35:08
0
-
0,0000
0
-
0,0000
EDR
-15,25%
-3,70%
-2,84%
9,06%
-14,02%
147,90%
Sin Inciden.
-12 VENTA
6,5400
1,40%
6,4200
-0,47%
177.840
6,4500
6,4600
0,16%
127.605.059
829.432.884
Elecnor
18,5400
-0,54%
12.289
17:35:08
0
-
0,0000
0
-
0,0000
ENO
-3,31%
-3,13%
2,09%
29,47%
110,91%
158,65%
Sin Inciden.
-12 VENTA
18,7600
0,64%
18,5000
-0,75%
227.838
18,6400
18,7200
0,43%
87.000.000
1.612.980.000
Enagas
13,5700
0,37%
825.519
17:35:08
0
-
0,0000
0
-
0,0000
ENG
-4,00%
-2,16%
-3,28%
-1,08%
-5,25%
13,09%
1 RESIS.
-8 VENTA
13,6500
0,96%
13,4300
-0,67%
11.202.293
13,5200
13,5500
0,22%
261.990.074
3.555.205.304
ENCE Energia
3,0080
1,69%
194.949
17:35:08
0
-
0,0000
0
-
0,0000
ENC
9,89%
0,67%
3,65%
2,17%
67,72%
189,54%
1 RESIS.
nEUTRAL
3,0080
1,69%
2,9500
-0,27%
586.407
2,9580
2,9500
-0,27%
246.272.500
740.787.680
Endesa
19,1800
-1,03%
1.092.154
17:35:08
0
-
0,0000
0
-
0,0000
ELE
6,71%
-3,01%
0,39%
9,58%
33,69%
123,88%
2 SOPOR.
nEUTRAL
19,4700
0,46%
18,8200
-2,89%
20.947.514
19,3800
19,4150
0,18%
1.058.752.117
20.306.865.604
Ercros
3,5600
0,85%
34.514
17:35:10
0
-
0,0000
0
-
0,0000
ECR
34,85%
0,28%
-4,94%
24,48%
3,26%
729,84%
2 RESIS.
-4 VENTA
3,6000
1,98%
3,5100
-0,57%
122.870
3,5300
3,5100
-0,57%
91.436.199
325.512.868
Faes Farma
3,6900
0,54%
79.994
17:37:06
0
-
0,0000
0
-
0,0000
FAE
22,18%
-0,67%
1,93%
26,17%
24,69%
174,96%
1 RESIS.
8 COMPRA
3,6900
0,54%
3,6550
-0,41%
295.178
3,6700
3,6800
0,27%
316.223.938
1.166.866.331
Ferrovial
36,5400
-4,45%
2.088.238
17:38:14
0
-
0,0000
0
-
0,0000
FER
10,66%
-5,87%
-2,40%
31,48%
44,85%
0,00%
4 SOPOR.
-8 VENTA
37,1800
-2,77%
36,1600
-5,44%
76.304.217
38,2400
37,0000
-3,24%
732.163.043
26.753.237.591
Fluidra
23,3800
2,36%
274.991
17:35:08
0
-
0,0000
0
-
0,0000
FDR
25,97%
-0,93%
9,87%
35,15%
-20,99%
855,46%
3 RESIS.
12 COMPRA
23,4400
2,63%
22,8800
0,18%
6.429.290
22,8400
22,9800
0,61%
192.129.070
4.491.977.657
FCC
12,8400
-1,08%
16.708
17:35:08
0
-
0,0000
0
-
0,0000
FCC
-11,81%
-6,69%
-2,43%
8,08%
33,24%
43,63%
3 SOPOR.
-12 VENTA
13,5200
4,16%
12,8400
-1,08%
214.531
12,9800
13,5200
4,16%
454.878.132
5.840.635.215
GAM
1,2400
0,40%
1.394
17:35:08
0
-
0,0000
0
-
0,0000
GALQ
5,08%
1,22%
-0,80%
-6,77%
-16,78%
290,31%
3 RESIS.
-10 VENTA
1,2400
0,40%
1,2350
0,00%
1.729
1,2350
1,2350
0,00%
94.608.106
117.314.051
Gestamp Autom Br
2,7500
2,61%
522.489
17:35:08
0
-
0,0000
0
-
0,0000
GEST
-19,37%
-3,51%
5,77%
-26,30%
-8,61%
0,00%
3 RESIS.
8 COMPRA
2,7600
2,99%
2,6800
0,00%
1.436.845
2,6800
2,6850
0,19%
575.514.360
1.582.664.490
Global Dominion
2,9100
0,00%
102.079
17:35:08
0
-
0,0000
0
-
0,0000
DOM
-13,39%
-1,36%
3,56%
-10,74%
-31,77%
0,00%
Sin Inciden.
nEUTRAL
2,9250
0,52%
2,8950
-0,52%
297.050
2,9100
2,9150
0,17%
151.140.021
439.817.461
Grenergy Renovables
37,5000
-0,27%
30.268
17:35:08
0
-
0,0000
0
-
0,0000
GRE
9,52%
-4,09%
13,46%
102,37%
25,42%
0,00%
Sin Inciden.
4 COMPRA
38,4500
2,26%
36,8500
-1,99%
1.135.050
37,6000
36,8500
-1,99%
29.294.228
1.098.533.550
Grifols B
8,1400
1,24%
147.514
17:35:08
0
-
0,0000
0
-
0,0000
GRF.P
-22,84%
-0,06%
-3,21%
0,49%
-37,53%
-35,98%
Sin Inciden.
12 COMPRA
8,1900
1,87%
7,9900
-0,62%
1.200.764
8,0400
8,1600
1,49%
261.425.110
2.128.000.395
Grifols A
10,2250
0,94%
1.264.671
17:35:08
0
-
0,0000
0
-
0,0000
GRF
-33,84%
0,74%
4,74%
-10,70%
-52,95%
-30,86%
1 RESIS.
12 COMPRA
10,2250
0,94%
10,1200
-0,10%
12.931.261
10,1300
10,1850
0,54%
426.129.798
4.357.177.185
Grupo San Jose
4,3100
-0,23%
11.602
17:35:08
0
-
0,0000
0
-
0,0000
GSJ
28,80%
-1,60%
1,41%
22,43%
-5,12%
422,93%
Sin Inciden.
-4 VENTA
4,3300
0,23%
4,2500
-1,62%
50.005
4,3200
4,3200
0,00%
65.026.083
280.262.418
Grupo Catalana Occ
39,0000
0,78%
45.458
17:35:08
0
-
0,0000
0
-
0,0000
GCO
29,56%
-2,50%
0,52%
32,09%
41,09%
122,99%
Sin Inciden.
-4 VENTA
39,8000
2,84%
38,2000
-1,29%
1.772.862
38,7000
39,0000
0,78%
120.000.000
4.680.000.000
Grupo Ezentis
0,1020
0,99%
1.670.801
17:35:08
0
-
0,0000
0
-
0,0000
EZE
2,00%
-7,27%
-37,04%
2,00%
-68,32%
-87,22%
Sin Inciden.
-12 VENTA
0,1030
1,98%
0,1000
-0,99%
170.422
0,1010
0,1010
0,00%
477.885.800
48.744.352
Iberdrola
13,5700
-0,88%
10.796.588
17:36:25
0
-
0,0000
0
-
0,0000
IBE
19,70%
-1,06%
4,75%
41,87%
79,59%
254,89%
1 SOPOR.
4 COMPRA
13,7250
0,26%
13,3450
-2,52%
146.509.699
13,6900
13,6500
-0,29%
6.364.251.000
86.362.886.070
Iberpapel
18,2500
-0,27%
7.415
17:35:08
0
-
0,0000
0
-
0,0000
IBG
1,39%
1,67%
1,67%
15,01%
5,65%
95,83%
Sin Inciden.
2 COMPRA
18,9000
3,28%
18,2000
-0,55%
135.324
18,3000
18,9000
3,28%
10.964.445
200.101.121
Inditex
51,8600
-0,12%
1.688.957
17:39:19
0
-
0,0000
0
-
0,0000
ITX
33,80%
-2,74%
8,34%
56,47%
78,57%
217,76%
Sin Inciden.
4 COMPRA
52,1000
0,35%
51,5800
-0,65%
87.589.310
51,9200
51,9000
-0,04%
3.116.652.000
161.629.572.720
Indra
17,1800
2,38%
435.180
17:35:08
0
-
0,0000
0
-
0,0000
IDR
24,34%
2,26%
3,93%
33,70%
100,40%
66,91%
2 RESIS.
6 COMPRA
17,2500
2,80%
16,7100
-0,42%
7.476.392
16,7800
16,7100
-0,42%
176.654.402
3.034.922.626
Inmob Colonial
6,0850
-0,08%
1.178.344
17:35:08
0
-
0,0000
0
-
0,0000
COL
-2,76%
-3,57%
4,20%
24,28%
-21,20%
34,45%
Sin Inciden.
nEUTRAL
6,1400
0,82%
6,0550
-0,57%
7.170.223
6,0900
6,1250
0,57%
627.344.687
3.817.392.420
Inmobiliaria Sur
8,9000
1,14%
782
17:35:08
0
-
0,0000
0
-
0,0000
ISUR
32,04%
-1,11%
5,95%
36,93%
21,57%
78,39%
2 RESIS.
12 COMPRA
8,9500
1,70%
8,6000
-2,27%
6.960
8,8000
8,6000
-2,27%
18.669.031
166.154.376
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
-19,29%
0,00%
0,00%
-19,29%
-31,93%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
2,2950
2,05%
12.505.423
17:38:33
0
-
0,0000
0
-
0,0000
IAG
30,64%
-9,79%
5,37%
33,41%
5,61%
-2,82%
1 RESIS.
nEUTRAL
2,2980
2,18%
2,2320
-0,76%
28.699.946
2,2490
2,2510
0,09%
4.971.476.010
11.409.537.443
LabReig Jofre
2,7500
-1,79%
5.485
16:11:31
0
-
0,0000
0
-
0,0000
RJF
24,02%
0,36%
0,73%
15,79%
-31,16%
1.260,04%
Sin Inciden.
-2 VENTA
2,8000
0,00%
2,7500
-1,79%
15.084
2,8000
2,8000
0,00%
80.895.754
222.463.324
Labor Farmac Rovi
73,4500
2,23%
88.466
17:35:08
0
-
0,0000
0
-
0,0000
ROVI
23,62%
1,73%
-6,31%
47,07%
42,91%
878,47%
2 RESIS.
-4 VENTA
73,8000
2,71%
71,7500
-0,14%
6.497.828
71,8500
72,0000
0,21%
51.235.762
3.763.266.719
Lar Espana
8,2200
0,49%
120.271
17:35:08
0
-
0,0000
0
-
0,0000
LRE
47,85%
1,73%
1,73%
73,19%
110,17%
79,21%
1 RESIS.
12 COMPRA
8,2200
0,49%
8,1800
0,00%
988.628
8,1800
8,1800
0,00%
83.692.969
687.956.205
Libertas 7
1,2900
1,57%
1.000
12:00:11
0
-
0,0000
0
-
0,0000
LIB
26,47%
1,57%
2,38%
31,63%
-31,38%
0,00%
3 RESIS.
4 COMPRA
1,2900
1,57%
1,2900
1,57%
1.290
1,2700
1,2900
1,57%
21.914.438
28.269.625
Linea Directa
1,0660
0,19%
142.849
17:35:08
0
-
0,0000
0
-
0,0000
LDA
26,81%
-2,20%
-0,93%
25,78%
-30,16%
0,00%
Sin Inciden.
-8 VENTA
1,0720
0,75%
1,0500
-1,32%
152.277
1,0640
1,0520
-1,13%
1.088.416.840
1.160.252.351
Lingotes Especiales
7,1000
0,28%
3.763
17:35:08
0
-
0,0000
0
-
0,0000
LGT
21,67%
0,00%
-5,33%
4,88%
-34,94%
178,32%
Sin Inciden.
-10 VENTA
7,1600
1,13%
6,9000
-2,54%
26.717
7,0800
7,1600
1,13%
10.000.000
71.000.000
Logista
26,9000
0,90%
144.867
17:35:08
0
-
0,0000
0
-
0,0000
LOG
18,02%
-1,39%
-3,58%
22,42%
81,92%
227,34%
2 RESIS.
-2 VENTA
26,9000
0,90%
26,5200
-0,53%
3.896.922
26,6600
26,6600
0,00%
132.750.000
3.570.975.000
Mapfre
2,3900
1,19%
2.030.388
17:35:08
0
-
0,0000
0
-
0,0000
MAP
27,90%
-1,08%
6,79%
34,04%
61,87%
65,29%
1 RESIS.
10 COMPRA
2,4000
1,61%
2,3680
0,25%
4.852.627
2,3620
2,3680
0,25%
3.079.553.273
7.360.132.322
Melia Hotels
6,5150
2,60%
274.717
17:35:08
0
-
0,0000
0
-
0,0000
MEL
10,64%
-2,98%
1,96%
20,11%
-2,72%
-12,61%
3 RESIS.
nEUTRAL
6,5400
2,99%
6,3500
0,00%
1.789.781
6,3500
6,3500
0,00%
220.400.000
1.435.906.000
Merlin Prop
11,1600
0,45%
736.125
17:35:08
0
-
0,0000
0
-
0,0000
MRL
11,77%
-3,63%
-0,71%
51,58%
47,85%
82,09%
1 RESIS.
nEUTRAL
11,2300
1,08%
11,0500
-0,54%
8.215.155
11,1100
11,2100
0,90%
563.724.899
6.291.169.873
Metrovacesa
8,7300
1,51%
7.999
17:35:08
0
-
0,0000
0
-
0,0000
MVC
8,04%
2,46%
6,46%
18,78%
20,08%
0,00%
1 RESIS.
12 COMPRA
8,7300
1,51%
8,5700
-0,35%
69.831
8,6000
8,5700
-0,35%
151.676.341
1.324.134.457
NH Hoteles
4,4000
0,00%
26.258
17:35:08
0
-
0,0000
0
-
0,0000
NHH
5,01%
4,76%
8,24%
11,11%
31,15%
30,91%
Sin Inciden.
12 COMPRA
4,4450
1,02%
4,3950
-0,11%
115.535
4,4000
4,3950
-0,11%
435.745.670
1.917.280.948
Miquel y Costas
12,4000
-0,40%
9.821
17:35:08
0
-
0,0000
0
-
0,0000
MCM
7,36%
2,06%
0,40%
15,86%
6,44%
-15,20%
1 RESIS.
4 COMPRA
12,4500
0,00%
12,2500
-1,61%
121.780
12,4500
12,4500
0,00%
40.000.000
496.000.000
Montebalito
1,3200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MTB
-9,59%
2,33%
0,76%
-3,65%
-15,92%
45,73%
3 RESIS.
nEUTRAL
1,3200
0,00%
1,3200
0,00%
0
1,3200
1,3200
0,00%
32.000.000
42.240.000
Naturgy
23,2200
0,09%
413.988
17:35:08
0
-
0,0000
0
-
0,0000
NTGY
-12,30%
-1,02%
1,40%
-3,50%
19,02%
73,40%
Sin Inciden.
8 COMPRA
23,2800
0,34%
22,9600
-1,03%
9.612.801
23,2000
23,2400
0,17%
969.613.801
22.514.432.459
Naturhouse Health
1,6700
0,30%
12.522
17:35:08
0
-
0,0000
0
-
0,0000
NTH
14,68%
-1,18%
-5,38%
12,59%
17,19%
0,00%
Sin Inciden.
-6 VENTA
1,6900
1,50%
1,6650
0,00%
20.912
1,6650
1,6800
0,90%
60.000.000
100.200.000
Neinor Hom
15,1400
-0,66%
61.663
17:37:05
0
-
0,0000
0
-
0,0000
HOME
56,20%
1,34%
14,52%
93,85%
79,27%
0,00%
Sin Inciden.
12 COMPRA
15,3000
0,39%
15,0800
-1,05%
933.578
15,2400
15,2800
0,26%
74.968.751
1.135.026.890
Nicolas Correa
7,0800
0,28%
9.060
17:35:08
0
-
0,0000
0
-
0,0000
NEA
13,31%
0,57%
1,14%
23,78%
45,89%
545,69%
1 RESIS.
10 COMPRA
7,3200
3,68%
7,0600
0,00%
64.145
7,0600
7,0600
0,00%
12.316.627
87.201.719
Nextil
0,3190
5,28%
812.178
17:35:08
0
-
0,0000
0
-
0,0000
NXT
-16,05%
2,90%
9,25%
-36,07%
-38,59%
-60,63%
4 RESIS.
8 COMPRA
0,3270
7,92%
0,3040
0,33%
259.085
0,3030
0,3040
0,33%
348.726.387
111.243.717
Nyesa Valores
0,0082
-2,38%
21.389.140
17:35:08
0
-
0,0000
0
-
0,0000
NYE
70,83%
-18,00%
20,59%
57,69%
-87,76%
-99,52%
1 SOPOR.
4 COMPRA
0,0086
2,38%
0,0080
-4,76%
175.391
0,0084
0,0084
0,00%
995.688.289
8.164.644
OHL
0,2810
3,08%
2.157.849
17:35:08
0
-
0,0000
0
-
0,0000
OHLA
-37,50%
2,55%
-9,24%
-27,05%
-55,54%
-98,59%
Sin Inciden.
-2 VENTA
0,2812
3,15%
0,2750
0,88%
606.356
0,2726
0,2750
0,88%
591.124.583
166.106.008
Oryzon Genomics
1,8240
0,44%
51.871
17:35:50
0
-
0,0000
0
-
0,0000
ORY
-3,39%
-1,41%
-2,77%
-10,15%
-39,20%
0,00%
Sin Inciden.
-6 VENTA
1,8380
1,21%
1,8120
-0,22%
94.613
1,8160
1,8120
-0,22%
64.664.893
117.948.765
Pescanova
0,3330
-0,60%
13.351
16:33:54
0
-
0,0000
0
-
0,0000
PVA
62,44%
-4,31%
-5,40%
11,00%
-33,67%
-94,37%
1 SOPOR.
-12 VENTA
0,3420
2,09%
0,3320
-0,90%
4.446
0,3350
0,3420
2,09%
28.737.718
9.569.660
PHARMA MAR
46,9800
0,00%
23.814
17:35:08
0
-
0,0000
0
-
0,0000
PHM
16,36%
-4,32%
14,03%
51,56%
-31,03%
45,06%
Sin Inciden.
4 COMPRA
47,2000
0,47%
46,4400
-1,15%
1.118.782
46,9800
46,7200
-0,55%
18.354.907
862.313.531
Prim
10,0000
-1,48%
23.957
17:35:08
0
-
0,0000
0
-
0,0000
PRM
-1,26%
-3,85%
-7,41%
-3,90%
-23,95%
108,52%
2 SOPOR.
-12 VENTA
10,2000
0,49%
9,9000
-2,46%
239.570
10,1500
10,1000
-0,49%
17.036.578
170.365.780
PRISA A
0,3340
1,21%
234.852
16:55:16
0
-
0,0000
0
-
0,0000
PRS
15,17%
2,77%
-3,75%
-8,49%
-41,40%
68,94%
Sin Inciden.
-2 VENTA
0,3340
1,21%
0,3090
-6,36%
78.441
0,3300
0,3340
1,21%
1.086.367.193
362.846.642
Prosegur
1,8900
0,64%
137.252
17:35:08
0
-
0,0000
0
-
0,0000
PSG
7,39%
-0,53%
7,75%
29,84%
-13,71%
-39,20%
Sin Inciden.
10 COMPRA
1,9080
1,60%
1,8660
-0,64%
259.406
1,8780
1,8660
-0,64%
545.026.866
1.030.100.777
Prosegur Cash
0,5780
-0,52%
97.848
17:35:08
0
-
0,0000
0
-
0,0000
CASH
11,80%
-1,87%
9,06%
4,96%
1,71%
0,00%
Sin Inciden.
8 COMPRA
0,5890
1,38%
0,5750
-1,03%
56.556
0,5810
0,5750
-1,03%
1.484.913.487
858.279.995
Puig Brands
20,1000
0,45%
235.563
17:35:08
0
-
0,0000
0
-
0,0000
PUIG
0,00%
-2,47%
-17,08%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
20,2300
1,10%
19,9250
-0,42%
4.734.816
20,0100
20,1500
0,70%
174.819.678
3.513.875.528
Realia Business
0,9900
-1,00%
20.221
16:03:03
0
-
0,0000
0
-
0,0000
RLIA
-2,41%
-1,00%
-3,33%
-0,54%
53,13%
0,07%
2 SOPOR.
-4 VENTA
0,9940
-0,60%
0,9860
-1,40%
20.019
1,0000
0,9900
-1,00%
820.265.698
812.063.041
Red Electrica
17,0900
-0,35%
777.672
17:35:08
0
-
0,0000
0
-
0,0000
REE
22,00%
-2,84%
-0,93%
25,32%
16,43%
75,58%
Sin Inciden.
nEUTRAL
17,2900
0,82%
16,8400
-1,81%
13.290.414
17,1500
17,1700
0,12%
541.080.000
9.247.057.200
Renta 4 Banco
11,0000
0,00%
3.079
17:35:08
0
-
0,0000
0
-
0,0000
R4
7,84%
0,00%
2,80%
8,97%
19,43%
160,76%
Sin Inciden.
12 COMPRA
11,1000
0,91%
11,0000
0,00%
33.869
11,0000
11,0000
0,00%
40.693.203
447.625.233
Renta Corporacion
0,7580
-1,30%
17.314
17:35:08
0
-
0,0000
0
-
0,0000
REN
-5,25%
-3,81%
3,84%
-29,81%
-62,22%
45,63%
Sin Inciden.
-10 VENTA
0,7680
0,00%
0,7360
-4,17%
13.124
0,7680
0,7440
-3,13%
32.888.511
24.929.491
REPSOL
12,3050
1,44%
6.818.905
17:35:08
0
-
0,0000
0
-
0,0000
REP
-2,46%
4,68%
3,01%
-8,93%
24,70%
21,58%
2 RESIS.
2 COMPRA
12,3500
1,81%
12,1650
0,29%
83.906.626
12,1300
12,3150
1,53%
1.177.396.053
14.487.858.432
Sacyr
3,2240
0,81%
1.813.278
17:35:08
0
-
0,0000
0
-
0,0000
SCYR
7,81%
-1,59%
3,17%
26,60%
70,06%
8,45%
Sin Inciden.
8 COMPRA
3,2420
1,38%
3,1860
-0,38%
5.846.008
3,1980
3,2060
0,25%
779.906.655
2.514.419.056
Solaria Energia
12,1600
-1,94%
710.401
17:43:16
0
-
0,0000
0
-
0,0000
SLR
-34,66%
4,29%
7,90%
-10,62%
-13,27%
1.186,77%
2 SOPOR.
10 COMPRA
12,4300
0,24%
12,1000
-2,42%
8.638.476
12,4000
12,4200
0,16%
124.950.876
1.519.402.652
Soltec
1,5980
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
SOL
-53,57%
1,27%
-18,05%
-38,59%
-76,87%
0,00%
3 RESIS.
-8 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
1,4400
-0,69%
2.753
17:35:08
0
-
0,0000
0
-
0,0000
SQRL
-3,36%
-2,04%
-10,56%
-19,55%
-62,93%
0,00%
3 SOPOR.
-12 VENTA
1,4600
0,69%
1,4400
-0,69%
3.964
1,4500
1,4600
0,69%
90.668.819
130.563.099
Talgo
3,4100
0,74%
104.889
17:35:14
0
-
0,0000
0
-
0,0000
TLGO
-22,32%
-2,29%
-8,82%
-1,02%
-19,35%
0,00%
Sin Inciden.
-12 VENTA
3,4300
1,33%
3,3750
-0,30%
357.671
3,3850
3,4100
0,74%
123.860.214
422.363.330
Tecnicas Reunidas
11,9300
4,28%
173.224
17:35:08
0
-
0,0000
0
-
0,0000
TRE
42,87%
-0,75%
7,48%
39,21%
41,10%
-65,02%
3 RESIS.
12 COMPRA
11,9700
4,63%
11,4300
-0,09%
2.066.562
11,4400
11,5100
0,61%
104.706.530
1.249.148.903
Telefonica
4,3510
0,86%
8.574.623
17:35:08
0
-
0,0000
0
-
0,0000
TEF
27,73%
-1,72%
3,64%
25,45%
34,36%
-32,28%
1 RESIS.
6 COMPRA
4,3980
1,95%
4,3220
0,19%
37.308.185
4,3140
4,3220
0,19%
5.670.161.554
24.670.872.921
Tubacex
3,3100
-0,30%
226.128
17:35:08
0
-
0,0000
0
-
0,0000
TUB
-1,90%
-0,90%
19,28%
15,41%
121,23%
-1,86%
Sin Inciden.
10 COMPRA
3,3350
0,45%
3,2800
-1,20%
748.484
3,3200
3,3300
0,30%
126.549.251
418.878.021
Tubos Reunidos
0,5520
1,66%
569.223
17:35:08
0
-
0,0000
0
-
0,0000
TRG
-14,42%
-6,91%
-9,80%
4,55%
43,56%
-76,52%
Sin Inciden.
-12 VENTA
0,5640
3,87%
0,5450
0,37%
314.211
0,5430
0,5450
0,37%
174.680.888
96.423.850
UNICAJA
1,0740
1,51%
6.972.888
17:35:08
0
-
0,0000
0
-
0,0000
UNI
26,22%
-6,61%
-8,44%
12,39%
36,35%
0,00%
1 RESIS.
-12 VENTA
1,0800
2,08%
1,0570
-0,09%
7.488.882
1,0580
1,0630
0,47%
2.654.833.479
2.851.291.156
Urbas Grupo Fin
0,0033
0,00%
25.180.965
17:35:08
0
-
0,0000
0
-
0,0000
UBS
-23,26%
-8,33%
-2,94%
-43,10%
-79,88%
-85,00%
Sin Inciden.
-12 VENTA
0,0034
3,03%
0,0033
0,00%
83.097
0,0033
0,0033
0,00%
15.692.047.650
51.783.757
Vidrala
98,9000
-1,30%
13.533
17:35:08
0
-
0,0000
0
-
0,0000
VID
7,02%
-4,17%
2,70%
28,93%
22,91%
258,66%
2 SOPOR.
-2 VENTA
100,8000
0,60%
98,6000
-1,60%
1.338.414
100,2000
99,6000
-0,60%
32.263.115
3.190.822.074
Viscofan
62,4000
-0,16%
23.707
17:35:08
0
-
0,0000
0
-
0,0000
VIS
19,44%
-2,50%
3,14%
15,22%
25,34%
101,13%
Sin Inciden.
nEUTRAL
63,2000
1,12%
62,3000
-0,32%
1.479.317
62,5000
62,9000
0,64%
46.500.000
2.901.600.000
Vocento R
0,6880
0,88%
134.961
17:35:08
0
-
0,0000
0
-
0,0000
VOC
31,20%
-0,58%
-1,71%
3,66%
-24,26%
-56,24%
Sin Inciden.
-12 VENTA
0,7000
2,64%
0,6360
-6,74%
92.853
0,6820
0,6820
0,00%
124.319.743
85.531.983
Reducir
IBEX 35
Pulsa para ver el gráfico
Ticks & Historico
1M
1S
1D
2H
1H
30M
15M
5M
1M
MERCADOS TIEMPO REAL
INDICES TR
MAS SUBEN
FOROS
INDICE
DIF
HORA
NOTICIAS
CNMV IBEX 35
Datos generales
Acciones:
0
Capitalización:
0
Maximo Hoy:
11.668,400 (0,43%)
Minimo Hoy:
11.594,400 (-0,20%)
Volumen Hoy:
131.353.033
Volumen Eur Hoy:
1.531.471.282.354 €
Ayer:
11.618,000
Open:
11.616,000
GAP:
-0,02%
ISIN:
ES0SI0000005
Rent. 1 Semana:
-2,58%
Rent. 1 Mes:
3,97%
Rent. Anual:
15,41%
Rent. 1 Año:
28,08%
Rent. 3 Año:
32,62%
Soportes y resistencias
INDICE
DIF
ROTAS
Medias Móviles
INDICE
DIF
ACCION
Apuestas IBEX 35
¿Cuál es tu Apuesta por IBEX 35?
Alcista
Bajista
Apueste para conocer los resultados
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
titulares
X
Foro IBEX 35
Escriba su mensaje en IBEX 35:
Max Caracteres 900
Enviar
Mensaje de: porosiris2 Hora: 06/10/2024 1:15:31
Respuesta (1): Ver Todas
"el Intercity decidió prescindir de los servicios del preparador argentino, pero la situación no ha mejorado con su sustituto al haber firmado dos empates en dos partidos. Sin embargo, el club asegura que no se plantea contratar a otro técnico... por lo que tendrá que darle ficha a Dani Fernández de entrenador principal (ha mantenido la de entrenador auxiliar estas dos jornadas) para evitar que la Real Federación Española de Fútbol le multe, pues la próxima semana ya se habrá cumplido el plazo de 15 días que como máximo puede un equipo estar sin aquella figura."1
El Intercity tampoco gana con Fernández, pero el club asegura que apuesta por su continuidad
https://alicanteplaza.es/el-intercity-tampoco-gana-con-fernandez-pero-el-club-asegura-que-apuesta-por-su-continuidad
0
Va como un cohete.
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=http://www.msn.com/es-es/dinero/economia/la-tecnol%25C3%25B3gica-gallega-altia-cierra-un-proyecto-con-el-cern-para-los-pr%25C3%25B3ximos-cinco-a%25C3%25B1os/ar-BB1naCje&ved=2ahUKEwip0Y-lrPiIAxUthv0HHXrKCXcQxfQBKAB6BAgUEAI&usg=AOvVaw0eFHhNcNLU_PglW0vOG2h4
0
https://www.eleconomista.es/retail-consumo/noticias/13018881/10/24/espana-preve-una-produccion-de-126-millones-de-toneladas-de-aceite-suficientes-para-abastecer-el-mercado.html
ACEITE POR UN TUBO.0
Mostrar mas Mensajes
-
CNMV Links IBEX 35
Datos generales
Acciones:
0
Capitalización:
0
Maximo Hoy:
11.668,400 (0,43%)
Minimo Hoy:
11.594,400 (-0,20%)
Volumen Hoy:
131.353.033
Volumen Eur Hoy:
1.531.471.282.354 €
Ayer:
11.618,000
Open:
11.616,000
GAP:
-0,02%
ISIN:
ES0SI0000005
Rent. 1 Semana:
-2,58%
Rent. 1 Mes:
3,97%
Rent. Anual:
15,41%
Rent. 1 Año:
28,08%
Rent. 3 Año:
32,62%
Noticias
Sigue los mercados en Tiempo Real
IBEX 35
Euro 50
DAX 30
FTSE 100
MIB 40
CAC 40
PSI 20
AMX 25
BEL 20
DOW JONES