Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
IBEX 35
X
Favoritos
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
Carteras
Alarmas
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.154,6
1,56%
188.579.165
17:37:24
0
-
0,0000
0
-
0,0000
INDI
10,42%
3,96%
1,48%
20,02%
28,19%
8,23%
2 RESIS.
12 COMPRA
11.168,7
1,68%
11.037,0
0,49%
0
10.983,7
11.044,5
0,55%
0
0
Acciona
109,2000
4,10%
122.825
17:35:26
100
0,46%
109,7000
600
-1,74%
107,3000
ANA
-18,08%
1,87%
-1,49%
-34,82%
-17,81%
152,87%
2 RESIS.
2 COMPRA
110,7000
5,53%
105,0000
0,10%
13.412.490
104,9000
105,0000
0,10%
54.856.653
5.990.346.508
Acerinox
10,1300
-0,10%
696.875
17:35:26
650
0,69%
10,2000
580
-0,30%
10,1000
ACX
-1,90%
1,76%
1,52%
16,59%
2,80%
30,95%
Sin Inciden.
10 COMPRA
10,2700
1,28%
10,0100
-1,28%
7.059.344
10,1400
10,2400
0,99%
249.335.371
2.525.767.308
ACS
37,8200
0,32%
522.897
17:35:26
286
1,16%
38,2600
350
-0,85%
37,5000
ACS
-4,73%
-1,05%
-5,45%
28,14%
71,54%
113,75%
Sin Inciden.
-6 VENTA
38,0800
1,01%
37,7000
0,00%
19.775.965
37,7000
38,0400
0,90%
271.664.594
10.274.354.945
AENA
175,8000
0,74%
206.424
17:37:51
40
0,91%
177,4000
70
-0,74%
174,5000
AENA
7,13%
1,50%
-2,85%
15,77%
28,41%
0,00%
Sin Inciden.
8 COMPRA
177,1000
1,49%
174,9000
0,23%
36.289.339
174,5000
175,5000
0,57%
150.000.000
26.370.000.000
Amadeus
59,6400
0,74%
604.607
17:35:31
2.464
0,60%
60,0000
40
-2,75%
58,0000
AMS
-7,44%
3,87%
1,81%
-3,78%
1,73%
126,53%
Sin Inciden.
4 COMPRA
59,9600
1,28%
59,3000
0,17%
36.058.761
59,2000
59,3800
0,30%
450.499.205
26.867.772.586
ArcelorMittal
23,7600
0,93%
427.981
17:35:26
2.094
0,46%
23,8700
555
-0,21%
23,7100
MTS
-7,42%
-0,25%
-5,49%
-4,89%
-5,55%
-28,08%
1 RESIS.
-8 VENTA
24,0900
2,34%
23,7100
0,72%
10.168.829
23,5400
23,7400
0,85%
852.809.772
20.262.760.183
Banco Sabadell
1,6910
3,27%
49.306.858
17:39:51
3.389
-0,65%
1,6800
29.500
-0,65%
1,6800
SAB
55,14%
13,91%
18,96%
77,48%
307,76%
7,85%
Sin Inciden.
12 COMPRA
1,7270
5,47%
1,6335
-0,24%
83.377.897
1,6375
1,6375
0,00%
5.440.221.447
9.199.414.467
Banco Santander
4,8505
2,16%
41.115.322
17:43:23
1.500
0,20%
4,8600
3.800
-0,11%
4,8450
SAN
28,34%
7,51%
8,76%
53,44%
84,95%
5,46%
2 RESIS.
12 COMPRA
4,8990
3,18%
4,7930
0,95%
199.429.869
4,7480
4,8100
1,31%
15.825.578.572
76.761.968.863
Bankinter
7,3260
0,25%
2.225.437
17:35:26
300
0,87%
7,3900
250
-1,47%
7,2180
BKT
28,45%
1,05%
9,08%
42,23%
95,76%
156,64%
Sin Inciden.
12 COMPRA
7,3560
0,66%
7,2660
-0,57%
16.303.551
7,3080
7,3300
0,30%
898.866.154
6.585.093.444
BBVA
10,9850
4,57%
13.567.623
17:39:08
75
-0,32%
10,9500
2.000
-0,68%
10,9100
BBVA
38,45%
7,64%
5,06%
74,06%
200,24%
109,91%
4 RESIS.
12 COMPRA
11,0000
4,71%
10,5300
0,24%
149.040.339
10,5050
10,5450
0,38%
5.837.940.380
64.129.775.074
Caixabank
5,1140
1,95%
15.701.727
17:35:26
431
0,04%
5,1160
500
-0,86%
5,0700
CABK
49,27%
6,41%
15,16%
61,13%
147,18%
92,05%
2 RESIS.
12 COMPRA
5,1220
2,11%
5,0220
0,12%
80.298.632
5,0160
5,0320
0,32%
7.502.131.619
38.365.901.100
Cellnex Telecom
31,3900
0,74%
1.167.670
17:44:40
500
1,62%
31,9000
161
-1,24%
31,0000
CLNX
-11,97%
2,25%
-4,59%
-17,39%
-32,71%
0,00%
Sin Inciden.
nEUTRAL
32,0000
2,70%
30,7900
-1,19%
36.653.161
31,1600
31,4500
0,93%
706.475.375
22.176.262.021
Acciona Energia
19,2700
2,72%
575.474
17:35:26
1.500
0,47%
19,3600
100
-1,40%
19,0000
ANE
-31,37%
-1,33%
-1,38%
-40,10%
0,00%
0,00%
2 RESIS.
-8 VENTA
19,7500
5,28%
18,8700
0,59%
11.089.384
18,7600
18,8700
0,59%
329.250.589
6.344.658.850
Enagas
13,7800
0,44%
861.265
17:35:28
433
0,51%
13,8500
1.000
-0,22%
13,7500
ENG
-9,73%
0,73%
2,04%
-13,50%
0,43%
23,34%
Sin Inciden.
nEUTRAL
13,8600
1,02%
13,7200
0,00%
11.868.232
13,7200
13,7200
0,00%
261.990.074
3.610.223.220
Endesa
17,0550
0,71%
1.110.360
17:37:04
60
1,08%
17,2400
300
-0,32%
17,0000
ELE
-7,61%
-2,10%
1,73%
-4,22%
-2,73%
121,70%
Sin Inciden.
-10 VENTA
17,1150
1,06%
16,9300
-0,03%
18.937.190
16,9350
16,9400
0,03%
1.058.752.117
18.057.017.355
Ferrovial
33,7000
0,00%
872.454
17:35:26
1.449
2,37%
34,5000
50
-2,08%
33,0000
FER
2,06%
1,44%
-8,12%
21,48%
51,28%
0,00%
Sin Inciden.
-8 VENTA
33,9200
0,65%
33,4600
-0,71%
29.401.700
33,7000
33,7000
0,00%
740.688.365
24.961.197.901
Fluidra
19,9300
1,37%
304.434
17:36:11
1.000
1,56%
20,2400
468
-4,67%
19,0000
FDR
5,73%
4,95%
-8,91%
40,42%
-23,27%
596,85%
Sin Inciden.
nEUTRAL
20,1400
2,44%
19,7600
0,51%
6.067.370
19,6600
19,7600
0,51%
192.129.070
3.829.132.365
Grifols A
8,3860
3,71%
1.738.773
17:35:26
1.000
0,29%
8,4100
10
-1,03%
8,3000
GRF
-45,74%
0,48%
0,99%
-6,93%
-63,22%
-51,94%
1 RESIS.
-8 VENTA
8,4180
4,11%
8,1920
1,31%
14.581.350
8,0860
8,2380
1,88%
426.129.798
3.573.524.486
Iberdrola
11,6100
1,31%
6.388.718
17:35:26
8.509
0,26%
11,6400
400
-0,43%
11,5600
IBE
-0,51%
2,38%
1,53%
2,51%
14,25%
241,43%
1 RESIS.
12 COMPRA
11,6600
1,75%
11,5150
0,48%
74.173.016
11,4600
11,5200
0,52%
6.423.299.000
74.574.501.390
Inditex
45,3400
1,43%
1.441.592
17:39:35
600
0,35%
45,5000
222
-1,08%
44,8500
ITX
14,99%
3,66%
-0,85%
49,35%
67,92%
173,27%
Sin Inciden.
12 COMPRA
45,4700
1,72%
44,5400
-0,36%
65.361.781
44,7000
45,0000
0,67%
3.116.652.000
141.309.001.680
Indra
18,2000
0,55%
348.624
17:35:26
10.000
1,37%
18,4500
830
-1,65%
17,9000
IDR
30,00%
1,73%
-3,04%
51,20%
142,45%
40,99%
Sin Inciden.
4 COMPRA
18,2900
1,05%
18,0000
-0,55%
6.344.957
18,1000
18,2200
0,66%
176.654.402
3.215.110.116
Inmob Colonial
5,5600
1,92%
695.060
17:35:26
47
0,81%
5,6050
1.000
-1,98%
5,4500
COL
-15,11%
2,49%
2,68%
1,78%
-31,95%
0,44%
2 RESIS.
8 COMPRA
5,6250
3,12%
5,4750
0,37%
3.864.534
5,4550
5,4750
0,37%
539.615.637
3.000.262.942
IAG
2,0550
0,15%
9.379.785
17:35:26
4.300
0,68%
2,0690
7.000
-0,73%
2,0400
IAG
15,38%
4,42%
6,28%
24,66%
-12,74%
-17,63%
Sin Inciden.
12 COMPRA
2,0820
1,46%
2,0550
0,15%
19.275.458
2,0520
2,0700
0,88%
4.971.476.010
10.216.383.201
Labor Farmac Rovi
85,0000
0,35%
79.264
17:35:26
237
0,82%
85,7000
150
-3,76%
81,8000
ROVI
41,20%
7,05%
6,05%
116,49%
92,50%
882,66%
Sin Inciden.
12 COMPRA
85,3000
0,71%
82,5000
-2,60%
6.737.440
84,7000
84,1500
-0,65%
54.016.157
4.591.373.345
Logista
25,4600
0,32%
169.249
17:35:26
2.961
0,94%
25,7000
63
-0,79%
25,2600
LOG
9,42%
1,03%
-0,08%
9,90%
80,83%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,87%
25,4000
0,08%
4.309.080
25,3800
25,5200
0,55%
132.750.000
3.379.815.000
Mapfre
2,2840
0,18%
3.235.849
17:42:54
7.200
1,14%
2,3100
18.444
-1,49%
2,2500
MAP
17,55%
2,42%
-1,64%
33,70%
61,80%
40,68%
Sin Inciden.
10 COMPRA
2,3020
0,96%
2,2560
-1,05%
7.390.679
2,2800
2,2840
0,18%
3.079.553.273
7.033.699.676
Melia Hotels
7,4150
0,61%
415.614
17:35:26
600
1,01%
7,4900
1.000
-1,96%
7,2700
MEL
24,41%
3,78%
0,07%
28,51%
5,93%
-13,16%
Sin Inciden.
12 COMPRA
7,4650
1,29%
7,3600
-0,14%
3.081.778
7,3700
7,3900
0,27%
220.400.000
1.634.266.000
Merlin Prop
10,5600
2,03%
669.518
17:35:26
1.000
1,52%
10,7200
500
-3,41%
10,2000
MRL
4,97%
3,43%
8,87%
42,29%
33,06%
0,00%
2 RESIS.
12 COMPRA
10,6500
2,90%
10,3100
-0,39%
7.070.110
10,3500
10,3100
-0,39%
469.770.750
4.960.779.120
Naturgy
23,3600
-0,09%
495.872
17:35:26
607
0,60%
23,5000
1.000
-0,26%
23,3000
NTGY
-11,77%
1,74%
18,87%
-12,19%
25,98%
95,54%
Sin Inciden.
4 COMPRA
23,6200
1,03%
23,2600
-0,51%
11.583.570
23,3800
23,2600
-0,51%
969.613.801
22.650.178.391
Red Electrica
15,5700
-0,45%
914.085
17:35:26
1.200
0,83%
15,7000
15
0,00%
15,5700
REE
6,37%
-2,32%
-2,14%
1,77%
23,39%
77,85%
Sin Inciden.
nEUTRAL
15,7000
0,38%
15,5300
-0,70%
14.232.303
15,6400
15,6300
-0,06%
541.080.000
8.424.615.600
REPSOL
14,7200
-1,90%
4.068.927
17:42:27
150
0,75%
14,8300
8.228
-0,14%
14,7000
REP
12,77%
-1,51%
-4,57%
13,38%
70,45%
46,57%
1 SOPOR.
-4 VENTA
15,0500
0,30%
14,6700
-2,23%
59.894.605
15,0050
15,0500
0,30%
1.217.396.053
17.920.069.900
Sacyr
3,3220
0,36%
1.263.997
17:37:56
2.616
0,84%
3,3500
8.000
-1,57%
3,2700
SCYR
8,35%
0,36%
0,85%
15,00%
70,22%
-2,40%
Sin Inciden.
2 COMPRA
3,3540
1,33%
3,3120
0,06%
4.198.998
3,3100
3,3300
0,60%
695.616.503
2.310.838.023
Solaria Energia
9,5650
0,68%
1.057.395
17:35:26
418
1,41%
9,7000
157
-0,16%
9,5500
SLR
-48,60%
-0,93%
-3,83%
-33,28%
-47,76%
671,37%
Sin Inciden.
-12 VENTA
9,7850
3,00%
9,5550
0,58%
10.113.983
9,5000
9,5600
0,63%
124.950.876
1.195.155.129
Telefonica
4,2220
1,73%
15.169.164
17:35:26
2.000
0,31%
4,2350
5.210
-0,52%
4,2000
TEF
19,47%
5,37%
3,91%
12,22%
42,32%
-33,67%
4 RESIS.
12 COMPRA
4,2400
2,17%
4,1540
0,10%
64.044.210
4,1500
4,1600
0,24%
5.670.161.554
23.939.422.081
UNICAJA
1,1950
1,10%
11.739.844
17:35:26
611.805
0,42%
1,2000
4.198
-0,33%
1,1910
UNI
40,44%
4,64%
11,90%
24,25%
70,20%
0,00%
2 RESIS.
12 COMPRA
1,1990
1,44%
1,1780
-0,34%
14.029.114
1,1820
1,1780
-0,34%
2.654.833.479
3.172.526.007
Reducir
IBEX 35
Pulsa para ver el gráfico
Ticks & Historico
1M
1S
1D
2H
1H
30M
15M
5M
1M
MERCADOS TIEMPO REAL
INDICES TR
MAS SUBEN
FOROS
INDICE
DIF
HORA
NOTICIAS
CNMV IBEX 35
Datos generales
Acciones:
0
Capitalización:
0
Maximo Hoy:
11.168,700 (1,68%)
Minimo Hoy:
11.037,000 (0,49%)
Volumen Hoy:
188.579.165
Volumen Eur Hoy:
2.103.525.153.909 €
Ayer:
10.983,700
Open:
11.044,500
GAP:
0,55%
ISIN:
ES0SI0000005
Rent. 1 Semana:
3,96%
Rent. 1 Mes:
1,48%
Rent. Anual:
10,42%
Rent. 1 Año:
20,02%
Rent. 3 Año:
28,19%
Soportes y resistencias
INDICE
DIF
ROTAS
Medias Móviles
INDICE
DIF
ACCION
Apuestas IBEX 35
¿Cuál es tu Apuesta por IBEX 35?
Alcista
Bajista
Apueste para conocer los resultados
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
titulares
X
Foro IBEX 35
Escriba su mensaje en IBEX 35:
Max Caracteres 900
Enviar
18-04-2024
Sanidad adjudica a OHL, por 6,2 M, las obras que completarán el nuevo Hospital de Ontinyent
Sanidad adjudica a OHL, por 6,2 M, las obras que completarán el nuevo Hospital de Ontinyent
0
La típica noticia que te hace caer en Bolsa un 2% este lunes
0
Mostrar mas Mensajes
-
CNMV Links IBEX 35
Datos generales
Acciones:
0
Capitalización:
0
Maximo Hoy:
11.168,700 (1,68%)
Minimo Hoy:
11.037,000 (0,49%)
Volumen Hoy:
188.579.165
Volumen Eur Hoy:
2.103.525.153.909 €
Ayer:
10.983,700
Open:
11.044,500
GAP:
0,55%
ISIN:
ES0SI0000005
Rent. 1 Semana:
3,96%
Rent. 1 Mes:
1,48%
Rent. Anual:
10,42%
Rent. 1 Año:
20,02%
Rent. 3 Año:
28,19%
Noticias
22/04/2024
0
Sigue los mercados en Tiempo Real
IBEX 35
Euro 50
DAX 30
FTSE 100
MIB 40
CAC 40
PSI 20
AMX 25
BEL 20
DOW JONES