Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Sale a cotizar MIO en BME Growth
Ticks de Sacyr
Último
Vol.
Eur.
Dif.
Hora
Datos generales
Acciones:
629.055.895
Capitalización:
1.293.338.920
Ayer:
2,068
Open:
2,076
GAP:
0,39%
Rent. 1 Semana:
1,28%
Rent. 1 Mes:
-6,72%
Rent. Anual:
6,52%
Rent. 1 Año:
8,77%
Rent. 3 Año:
-14,56%
Apuestas Sacyr
¿Cuál es tu Apuesta por Sacyr?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Sacyr

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
02/08/20212,06800,98%2,09402,04202,07201766566
30/07/20212,0480-1,73%2,12402,02002,12001606989
29/07/20212,08400,58%2,11202,07602,08401604546
28/07/20212,07202,07%2,07802,03002,04001735754
27/07/20212,0300-1,65%2,06202,00002,04801653914
26/07/20212,06402,08%2,06601,99302,01401604389
23/07/20212,02202,17%2,03601,98702,02801969172
22/07/20211,9790-0,95%2,02001,97602,01801622133
21/07/20211,99803,15%2,00401,94601,98601705668
20/07/20211,93700,26%1,95101,91601,94801719514
19/07/20211,9320-4,64%2,02201,92402,02203079230
16/07/20212,0260-0,88%2,06802,01202,04401405431
15/07/20212,0440-2,20%2,08602,03002,08602399683
14/07/20212,0900-0,95%2,11402,07402,11401918949
13/07/20212,1100-1,86%2,16002,10202,16001622838
12/07/20212,15000,00%2,16002,11002,15801202299
09/07/20212,15000,00%2,17202,13802,15201224684
08/07/20212,1500-1,10%2,16202,10802,16201794802
07/07/20212,1740-0,64%2,20802,15402,19001183757
06/07/20212,1880-1,71%2,23202,16802,22601362070
05/07/20212,22601,00%2,22802,17402,19401274364
02/07/20212,20402,32%2,20602,15202,16002000181
01/07/20212,15400,56%2,17602,12402,15801498086
30/06/20212,1420-0,93%2,16002,11602,15401538964
29/06/20212,1620-0,18%2,19002,14402,17601641370
28/06/20212,1660-1,55%2,21002,15802,19401893318
25/06/20212,20000,27%2,22402,19802,20001602887
24/06/20212,19402,24%2,19802,13002,14601970310
23/06/20212,14600,09%2,15402,10402,14202232711
22/06/20212,14401,23%2,15002,12002,12001713056
21/06/20212,1180-0,28%2,12802,06202,11001813483
18/06/20212,1240-1,30%2,15002,10602,13403217298
17/06/20212,1520-0,37%2,16202,13402,15002008875
16/06/20212,1600-1,10%2,19602,14002,18402268190
15/06/20212,1840-0,91%2,21402,16802,20002036126
14/06/20212,20401,66%2,20802,14202,16602214095
11/06/20212,1680-2,25%2,18202,13202,18003004124
10/06/20212,2180-0,98%2,24602,21202,24601461972
09/06/20212,24001,27%2,24602,20802,20801007395
08/06/20212,2120-0,81%2,23802,20002,2380802585
07/06/20212,2300-0,54%2,25002,22202,2400592752
04/06/20212,24200,18%2,26802,22602,23601344400
03/06/20212,2380-0,18%2,25402,22002,24201361375
02/06/20212,24200,72%2,25802,22402,23201195474
01/06/20212,22600,82%2,23202,19402,21001094675
31/05/20212,20800,09%2,21202,19602,2120796109
28/05/20212,20601,75%2,21402,17402,17601961612
27/05/20212,1680-0,64%2,18602,16402,18201567256
26/05/20212,18200,18%2,19402,16402,17801059048
25/05/20212,1780-2,33%2,23002,17202,23002194805
24/05/20212,23000,63%2,24802,20802,22401171036
21/05/20212,2160-0,45%2,22602,18602,21801461764
20/05/20212,22600,54%2,23002,18002,23001807045
19/05/20212,2140-2,04%2,25402,18202,24802510944
18/05/20212,2600-0,62%2,29202,25402,29001534457
17/05/20212,2740-0,44%2,32202,27402,29601224454
14/05/20212,28400,71%2,31802,24002,29001271765
13/05/20212,2680-0,87%2,29002,19602,29003020404
12/05/20212,2880-0,44%2,31002,26802,29201565413
11/05/20212,2980-3,28%2,34602,28202,34002113587
10/05/20212,37600,68%2,39202,34202,37601814339
07/05/20212,36001,72%2,36002,32402,34001668628
06/05/20212,32000,26%2,33602,28802,28801422656
05/05/20212,31401,14%2,32002,27402,31201628963
04/05/20212,2880-1,63%2,36002,28602,33002415535
03/05/20212,32600,87%2,35002,31002,32001545911
30/04/20212,30601,05%2,31402,27802,28201826045
29/04/20212,2820-0,17%2,30802,27002,30002216640
28/04/20212,28603,63%2,28602,20202,21002273978
27/04/20212,20600,64%2,21002,18402,20001553158
26/04/20212,19201,86%2,19602,14402,15001444610
23/04/20212,15200,19%2,16402,13002,14201232927
22/04/20212,14801,99%2,14802,10802,12201119744
21/04/20212,10600,57%2,12002,08002,11001520661
20/04/20212,0940-3,23%2,18402,08802,17601782530
19/04/20212,16401,60%2,18602,13602,13801247858
16/04/20212,13001,33%2,13002,10002,11601130181
15/04/20212,1020-1,78%2,15202,10202,1100995638
14/04/20212,14001,13%2,15002,10602,13001047702
13/04/20212,1160-0,84%2,14602,09202,14601722412
12/04/20212,1340-0,74%2,15402,11402,15201349528
09/04/20212,1500-1,65%2,18802,15002,18201199439
08/04/20212,1860-1,00%2,22602,16602,22601461898
07/04/20212,20800,82%2,22002,18202,18201312616
06/04/20212,19001,01%2,21202,17602,20001432470
01/04/20212,1680-0,64%2,21802,16602,19001238417
31/03/20212,18201,39%2,20802,13602,15203104176
30/03/20212,15200,94%2,17402,13602,14801527535
29/03/20212,13201,14%2,15002,10202,11401301751
26/03/20212,10800,76%2,13802,09402,11002112132
25/03/20212,0920-0,38%2,10602,05602,08801720989
24/03/20212,10001,25%2,10802,04402,05002172708
23/03/20212,0740-0,77%2,10002,04202,09002309136
22/03/20212,0900-2,15%2,12002,07002,11402132956
19/03/20212,1360-0,93%2,16202,13602,14001950470
18/03/20212,15600,09%2,17802,13002,16401319698
17/03/20212,1540-0,65%2,17202,13602,1700908862
16/03/20212,16800,28%2,18002,14602,16401254139
15/03/20212,16201,03%2,18602,14202,15001982730
12/03/20212,14002,20%2,14002,07802,09201414172
11/03/20212,0940-0,66%2,13402,09002,11601538043
10/03/20212,1080-0,75%2,15402,09602,12201485229
09/03/20212,12402,41%2,13602,06602,07802138735
08/03/20212,07400,00%2,09002,03202,08202015000
05/03/20212,0740-1,24%2,10202,06002,09401984611
04/03/20212,10000,00%2,12002,06602,10002221846
03/03/20212,1000-1,41%2,18202,08002,18202580606
02/03/20212,1300-3,71%2,22602,13002,21202902713
01/03/20212,21205,74%2,22002,09002,09004518975
26/02/20212,0920-0,76%2,10601,97201,98003228366
25/02/20212,10800,86%2,12402,07402,10002338504
24/02/20212,09001,95%2,09002,02202,05402784953
23/02/20212,05001,99%2,05001,97702,00402903383
22/02/20212,01002,97%2,01001,93701,94602131427
19/02/20211,95203,61%1,95801,88101,89701500242
18/02/20211,8840-2,28%1,93501,88401,92301491767
17/02/20211,9280-1,53%1,96501,92801,95801228667
16/02/20211,9580-0,61%2,00001,95801,98001834829
15/02/20211,97001,70%1,97301,93001,95603067132
12/02/20211,9370-0,97%1,96001,92501,96001071225
11/02/20211,95602,46%1,96701,91701,92001554402
10/02/20211,90900,10%1,92201,87301,91401882674
09/02/20211,9070-1,45%1,95901,90001,94002092434
08/02/20211,93502,60%1,94301,89101,92001668494
05/02/20211,88600,11%1,91201,87401,88101604861
04/02/20211,88400,16%1,90701,86501,88301275766
03/02/20211,88100,59%1,91001,87201,88002068009
02/02/20211,87002,07%1,88001,82601,85301869642
01/02/20211,83201,33%1,84801,81101,84802186428
29/01/20211,8080-0,06%1,83901,79101,81002245167
28/01/20211,80901,34%1,82701,75201,76202302099
27/01/20211,7850-4,03%1,87001,76501,85002693031
26/01/20211,86001,64%1,87301,81101,85001824993
25/01/20211,8300-2,66%1,89601,82201,89602125552
22/01/20211,8800-0,74%1,89001,85601,89001536280
21/01/20211,8940-2,07%1,95001,89401,94601906072
20/01/20211,93400,21%1,95001,91001,95001758084
19/01/20211,9300-1,03%1,97901,92401,96202078229
18/01/20211,95000,00%1,95901,91401,94501758737
15/01/20211,9500-4,41%2,02201,93802,02002969645
14/01/20212,0400-0,97%2,06002,02402,04401529019
13/01/20212,0600-0,68%2,07802,04802,07601889905
12/01/20212,07403,29%2,07602,00602,02202123667
11/01/20212,0080-1,08%2,03402,00602,02601495440
08/01/20212,0300-0,88%2,06202,02402,06201772493
07/01/20212,0480-0,78%2,07402,03002,05002374599
06/01/20212,06403,67%2,06402,01402,02801998623
05/01/20211,99100,05%2,00001,95001,98002086833
04/01/20211,9900-1,49%2,06801,98802,06201719786
31/12/20202,0200-2,13%2,05202,02002,03201236406
30/12/20202,06401,18%2,07002,03202,03602021065
29/12/20202,04000,00%2,06202,03002,04002360360
28/12/20202,0400-0,49%2,08402,03002,08001742008
24/12/20202,05001,99%2,05002,00002,0000815878
23/12/20202,01001,26%2,02401,98001,98001783507
22/12/20201,98502,58%1,98901,94101,95301767980
21/12/20201,9350-3,35%1,95101,90201,94802333646
18/12/20202,0020-1,57%2,02601,99902,02001627393
17/12/20202,03400,30%2,04802,01002,04201833776
16/12/20202,0280-2,78%2,09002,02002,09001891353
15/12/20202,08603,47%2,08602,01602,02802203217
14/12/20202,01600,30%2,06602,01402,01401373127
11/12/20202,0100-1,86%2,04001,98102,02601654275
10/12/20202,0480-2,01%2,09202,02202,07601602960
09/12/20202,09001,46%2,11802,06002,06002407110
08/12/20202,0600-1,06%2,08202,05202,07001317624
07/12/20202,08201,46%2,08802,05802,06801797501
04/12/20202,05202,09%2,05402,00602,00602611942
03/12/20202,01000,60%2,05402,00202,02002314158
02/12/20201,99801,52%2,00201,95601,95601931541
01/12/20201,96800,51%1,99001,94801,95001762808
30/11/20201,95800,77%1,99501,92601,94502640933
27/11/20201,9430-0,05%1,97101,90001,90002194210
26/11/20201,9440-0,82%1,97001,87301,97002565718
25/11/20201,9600-0,81%1,99301,95201,98002151553
24/11/20201,97601,18%2,00401,95901,97002511932
23/11/20201,95303,39%1,96601,89601,89602282887
20/11/20201,88900,91%1,89601,86601,86601372232
19/11/20201,8720-0,95%1,89801,86801,89002002074
18/11/20201,89000,53%1,89601,86701,88101687060
17/11/20201,88001,18%1,89301,84401,88001997357
16/11/20201,85805,15%1,86401,76601,76602621444
13/11/20201,7670-0,73%1,80601,75201,77302219655
12/11/20201,78002,12%1,79701,72301,73202412330
11/11/20201,7430-0,40%1,77401,70101,73002551549
10/11/20201,75006,64%1,75101,63501,65004270658
09/11/20201,64104,66%1,69101,57301,61304390057
06/11/20201,56805,45%1,60301,49201,50003348229
05/11/20201,4870-2,17%1,55001,48601,54003562853
04/11/20201,52000,86%1,53501,46001,50501905500
03/11/20201,50701,07%1,52001,48901,49001719574
02/11/20201,49102,19%1,49101,44001,45002000714
30/10/20201,45902,03%1,45901,38901,39101827788
29/10/20201,43000,63%1,44001,39701,40202602422
28/10/20201,4210-4,37%1,45901,40101,45903337970
27/10/20201,4860-3,94%1,53701,48401,53201956661
26/10/20201,5470-2,70%1,57101,53501,56802132700
23/10/20201,59000,32%1,61501,57901,59001708564
22/10/20201,5850-0,88%1,59501,55701,56601719745
21/10/20201,5990-2,20%1,63501,59201,61002106408
20/10/20201,6350-0,18%1,67101,62401,63501530398
19/10/20201,6380-1,15%1,68401,62701,65301482591
16/10/20201,65700,73%1,67801,64001,64501635094
15/10/20201,6450-1,08%1,65101,62101,64901252550
14/10/20201,66300,79%1,66901,64301,66401246722
13/10/20201,6500-0,96%1,68201,65001,68201616339
12/10/20201,6660-1,42%1,70901,65801,70901580591
09/10/20201,69005,16%1,71401,61101,61104467010
08/10/20201,6070-1,77%1,65801,60701,64502674945
07/10/20201,6360-0,24%1,66201,63001,64002429137
06/10/20201,6400-0,24%1,67001,63401,65002944817
05/10/20201,64400,24%1,67001,62201,66002489617
02/10/20201,64002,50%1,64001,56001,60003325833
01/10/20201,60005,26%1,63001,53501,53605184598
30/09/20201,52001,27%1,53201,42001,50006226590
29/09/20201,5010-7,46%1,63001,49401,62208254431
28/09/20201,6220-20,02%1,79801,52001,798013305781
25/09/20202,0280-0,59%2,05001,98102,03001197777
24/09/20202,04000,79%2,06001,96501,97001630336
23/09/20202,02401,61%2,05001,99401,99901389277
22/09/20201,99201,01%2,02401,95701,98001053460
21/09/20201,9720-4,36%2,04201,95002,03602243983
18/09/20202,0620-0,39%2,07402,04802,07201639381
17/09/20202,07000,58%2,07402,02202,04001675706
16/09/20202,05800,39%2,06002,01802,06001600348
15/09/20202,05002,40%2,05201,97601,99001678160
14/09/20202,0020-1,67%2,07002,00002,04201686855
11/09/20202,03600,69%2,04202,00002,00001623492
10/09/20202,02201,25%2,02201,96601,98001714902
09/09/20201,99702,41%2,00001,94201,97001902916
08/09/20201,9500-4,13%2,05201,94802,04002566547
07/09/20202,03405,23%2,03601,94301,94901987573
04/09/20201,93300,94%1,95001,90701,91001978270
03/09/20201,9150-0,26%1,98301,91201,94001813964
02/09/20201,92000,10%1,93001,89601,89601598614
01/09/20201,91800,68%1,93001,88001,93001723512
31/08/20201,9050-1,45%1,95201,90501,93801529791
28/08/20201,9330-0,57%1,96001,92001,96001423563
27/08/20201,94400,26%1,95901,91801,9390828835
26/08/20201,9390-0,31%1,95401,90101,94101761772
25/08/20201,9450-3,43%2,03401,94202,02001650970
24/08/20202,01403,44%2,01401,95801,96701908773
21/08/20201,9470-0,76%1,97901,92101,96001410788
20/08/20201,96200,00%1,97001,91901,93001217315
19/08/20201,96200,82%1,96201,93001,9510971276
18/08/20201,9460-1,32%1,99301,93101,96001283515
17/08/20201,9720-1,25%2,01001,96502,00001253326
14/08/20201,9970-1,72%2,01401,96402,01201318531
13/08/20202,03201,40%2,05001,98801,98801519173
12/08/20202,0040-0,60%2,03601,99602,01601421252
11/08/20202,01602,49%2,03601,97701,98001618442
10/08/20201,96702,29%1,96701,92001,96301413388
07/08/20201,9230-2,14%1,97001,89801,95002492915
06/08/20201,9650-2,63%2,02601,95702,02002203440
05/08/20202,0180-0,69%2,07602,00802,06401848992
04/08/20202,03201,20%2,09801,99202,02002929312
03/08/20202,00805,13%2,01201,90601,93303543401
31/07/20201,9100-3,78%2,00001,90801,96003513284
30/07/20201,98504,20%2,00201,88001,88004240106
29/07/20201,9050-0,37%1,92701,87401,92501622742
28/07/20201,91201,38%1,91901,87201,90001487244
27/07/20201,8860-2,38%1,91001,84501,91002138222
24/07/20201,9320-2,91%1,97701,92601,96202068639
23/07/20201,9900-0,50%2,05801,97502,02002674099
22/07/20202,00001,73%2,00601,94101,95001986171
21/07/20201,96601,60%2,01201,94101,94101872095
20/07/20201,9350-1,07%1,96201,92301,94901343338
17/07/20201,9560-0,76%1,99101,94101,98501692360
16/07/20201,97101,34%2,01601,94101,94202480121
15/07/20201,94500,83%1,96801,91701,94501617300
14/07/20201,9290-0,10%1,93501,90001,90001951677
13/07/20201,93102,12%1,95901,92001,92002103829
10/07/20201,89104,19%1,89901,79101,81002121900
09/07/20201,8150-2,94%1,90001,81101,90001452073
08/07/20201,8700-1,37%1,89601,84501,87001103924
07/07/20201,8960-1,30%1,91501,88001,91401136135
06/07/20201,92101,27%1,97501,90201,95001602445
03/07/20201,8970-1,04%1,93701,88201,93001215984
02/07/20201,91704,58%1,93701,83501,85302225067
01/07/20201,8330-0,76%1,86401,80601,84701564170
30/06/20201,8470-2,28%1,90401,83901,89601673731
29/06/20201,89002,27%1,90901,83301,83301816038
26/06/20201,8480-0,11%1,90401,83401,85701728307
25/06/20201,85001,65%1,86301,77201,81002107096
24/06/20201,8200-3,65%1,90801,82001,85401494881
23/06/20201,88902,00%1,92601,85001,88401586385
22/06/20201,8520-2,06%1,86901,81401,86402340421
19/06/20201,89100,16%1,94401,86901,94401590525
18/06/20201,8880-2,07%1,93501,86701,92202048829
17/06/20201,9280-2,53%2,00601,91801,99002243435
16/06/20201,97806,23%2,01801,90201,95503524891
15/06/20201,86201,42%1,86601,75101,78003002317
12/06/20201,83600,22%1,86801,74501,80003161100
11/06/20201,8320-6,10%1,91401,82501,91403486304
10/06/20201,9510-1,46%2,02601,91501,99002282913
09/06/20201,9800-3,41%2,08201,91402,06003204296
08/06/20202,05001,08%2,13002,03002,04803169694
05/06/20202,02802,79%2,07002,01002,03002363406
04/06/20201,9730-0,85%2,02601,93401,99402542761
03/06/20201,99005,74%2,00001,90501,93403552702
02/06/20201,88201,73%1,93901,87001,90002638532
01/06/20201,85005,11%1,85701,79001,83002375306
29/05/20201,7600-1,62%1,78601,74001,76402033862
28/05/20201,78901,71%1,82901,75001,81302101892
27/05/20201,75901,74%1,82501,73201,76003254304
26/05/20201,72903,16%1,75501,69601,72702193947
25/05/20201,67603,78%1,71101,62101,62101925945
22/05/20201,61501,51%1,63901,55301,59901652225
21/05/20201,5910-0,44%1,61801,55801,57401245672
20/05/20201,5980-0,87%1,62001,51801,62001564471
19/05/20201,6120-1,10%1,69701,58001,69701898546
18/05/20201,63003,62%1,64801,59901,5990941118
15/05/20201,5730-0,19%1,63301,57001,6090568693
14/05/20201,5760-2,60%1,61501,50001,61501686198
13/05/20201,6180-3,23%1,64901,57001,64901637834
12/05/20201,6720-1,65%1,73501,67001,6700790761
11/05/20201,70000,83%1,73901,70001,7300631412
08/05/20201,6860-0,35%1,71401,68001,7070703427
07/05/20201,69201,38%1,70901,66801,6830732374
06/05/20201,66900,00%1,68301,62501,64001176408
05/05/20201,6690-0,18%1,72401,66901,70001614778
04/05/20201,6720-1,88%1,71301,65301,67001171641
30/04/20201,7040-0,64%1,77901,66101,75002233848
29/04/20201,71505,93%1,73501,63801,63801402307
28/04/20201,61902,15%1,64301,55201,5520763950
27/04/20201,58502,99%1,59101,56201,5900896549
24/04/20201,5390-1,79%1,56101,51801,5500724984
23/04/20201,56702,22%1,57001,51001,53501146178
22/04/20201,5330-0,45%1,53301,49801,50201367350
21/04/20201,5400-2,53%1,56501,49601,56501837969
20/04/20201,5800-3,54%1,62901,53201,62601639001
17/04/20201,63801,11%1,67701,60501,66001810255
16/04/20201,62001,63%1,66001,60101,64102075343
15/04/20201,5940-2,39%1,63501,57001,63002232179
14/04/20201,63308,36%1,64901,55001,61402790010
09/04/20201,50705,02%1,52001,44801,47002080447
08/04/20201,4350-1,31%1,47001,42401,47001230449
07/04/20201,45404,98%1,52101,43501,43503146545
06/04/20201,38502,21%1,42101,37301,41201515672
03/04/20201,3550-2,66%1,40901,35501,39001140069
02/04/20201,39202,96%1,43501,35001,36202246074
01/04/20201,3520-2,87%1,38901,33401,33401864237
31/03/20201,39208,67%1,39201,29801,29902686564
30/03/20201,2810-0,85%1,28801,17001,28402039296
27/03/20201,29200,62%1,32001,24601,27502656455
26/03/20201,28406,29%1,28401,21801,26002889884
25/03/20201,20802,90%1,34801,16501,25004297773
24/03/20201,17406,53%1,19001,14301,15002479326
23/03/20201,1020-1,69%1,13401,07501,09602251406
20/03/20201,1210-0,97%1,23301,11701,18003264327
19/03/20201,1320-0,26%1,18501,06301,18403045495
18/03/20201,1350-6,66%1,22001,12201,22002431906
17/03/20201,21605,83%1,25401,08401,22004476919
16/03/20201,1490-17,10%1,30001,11901,30004609326
13/03/20201,3860-1,35%1,52901,34001,49904259954
12/03/20201,4050-20,58%1,65301,37801,60008785647
11/03/20201,7690-4,33%1,89401,73001,86804529919
10/03/20201,8490-4,15%1,99301,83201,94105193657
09/03/20201,9290-11,27%2,05401,88201,90004588909
06/03/20202,1740-4,06%2,24602,15002,24204203389
05/03/20202,2660-1,90%2,34802,25202,32801971284
04/03/20202,3100-0,26%2,35602,27402,30802661306
03/03/20202,31601,85%2,37202,30202,30803106754
02/03/20202,2740-4,77%2,44802,26002,42004399563
28/02/20202,38802,05%2,40002,23002,31204343416
27/02/20202,3400-2,99%2,41002,30802,40803034762
26/02/20202,41201,09%2,41402,29402,34804112545
25/02/20202,3860-3,01%2,46602,38602,46603592192
24/02/20202,4600-5,24%2,55002,45602,55002587103
21/02/20202,5960-1,44%2,62802,57002,61002223746
20/02/20202,6340-0,23%2,64602,61002,64402034450
19/02/20202,6400-0,98%2,69802,62402,69802242474
18/02/20202,6660-0,74%2,67602,64602,66001783539
17/02/20202,6860-0,30%2,68602,62802,67402357495
14/02/20202,6940-0,37%2,73802,67602,70001473708
13/02/20202,7040-1,39%2,72402,68002,72401740681
12/02/20202,74200,66%2,77602,71402,73003018660
11/02/20202,72403,57%2,72602,64402,65602388438
10/02/20202,63001,15%2,65402,59802,60401999728
07/02/20202,60000,70%2,60002,55402,58601737479
06/02/20202,5820-0,08%2,62002,57602,61001401243
05/02/20202,58400,78%2,61602,55402,55401318335
04/02/20202,56400,94%2,57802,54202,55601250020
03/02/20202,5400-1,93%2,60602,53002,59402170580
31/01/20202,5900-1,15%2,62602,57602,62001710925
30/01/20202,6200-1,13%2,65002,60602,64601982541
29/01/20202,6500-1,19%2,71802,63402,69402689831
28/01/20202,6820-0,15%2,71002,65402,70002132105
27/01/20202,6860-1,90%2,70802,67402,69002037777
24/01/20202,73801,56%2,78002,69602,70002108047
23/01/20202,6960-1,39%2,72802,67002,72802041801
22/01/20202,7340-0,80%2,77802,71802,77603600369
21/01/20202,75601,03%2,79202,69402,71402921544
20/01/20202,72801,26%2,72802,69402,72002036814
17/01/20202,69402,20%2,73002,64802,65002710299
16/01/20202,63601,54%2,63602,58202,61001658091
15/01/20202,59600,15%2,60802,56002,56002172920
14/01/20202,5920-0,99%2,59402,55002,57201663842
13/01/20202,61801,32%2,63602,58802,59801566833
10/01/20202,58400,62%2,59802,55402,58201429329
09/01/20202,5680-0,23%2,62002,56002,61001145309
08/01/20202,5740-1,15%2,58602,55002,58001469499
07/01/20202,6040-0,15%2,63402,59602,60801720507
06/01/20202,6080-1,06%2,63002,55002,63001317533
03/01/20202,6360-0,75%2,67802,62202,66001484561
02/01/20202,65602,15%2,67002,63202,64001310845
31/12/20192,6000-1,29%2,63002,60002,6300793987
30/12/20192,6340-0,23%2,68602,62402,63001752774
27/12/20192,64000,53%2,66002,62802,64001458141
24/12/20192,6260-1,35%2,66802,62602,6600716937
23/12/20192,66201,76%2,67002,62402,62801942799
20/12/20192,61600,15%2,63602,61002,61002300507
19/12/20192,6120-0,15%2,63402,58602,62001199688
18/12/20192,6160-0,76%2,64402,60802,63201002243
17/12/20192,6360-1,13%2,66602,60202,66602098277
16/12/20192,66600,08%2,71602,64002,68002429993
13/12/20192,66402,46%2,69402,63402,64003874830
12/12/20192,6000-0,46%2,62802,59002,62602065664
11/12/20192,61203,65%2,65002,54802,55003512517
10/12/20192,5200-0,32%2,53802,48802,53201157843
09/12/20192,5280-0,39%2,55602,51202,55001202692
06/12/20192,53801,76%2,55002,49002,49201348172
05/12/20192,49400,40%2,51802,47802,49201239462
04/12/20192,48402,39%2,49202,42802,42801190335
03/12/20192,4260-1,06%2,47202,39602,45001858611
02/12/20192,4520-0,65%2,49202,43602,47201135945
29/11/20192,4680-0,56%2,50402,46602,48001235748
28/11/20192,4820-1,35%2,52002,48002,52001040124
27/11/20192,51600,24%2,53002,48802,50801197064
26/11/20192,5100-0,40%2,52402,47802,51801656786
25/11/20192,52000,64%2,53802,49602,53801468657
22/11/20192,50400,56%2,53202,49002,49801023741
21/11/20192,4900-0,72%2,50802,45802,48401791603
20/11/20192,5080-0,32%2,52402,47402,52001274792
19/11/20192,5160-1,56%2,57002,51002,56801307602
18/11/20192,55600,87%2,58802,53002,55002018375
15/11/20192,53400,16%2,54802,50602,52802054429
14/11/20192,5300-0,94%2,57002,50802,55201847680
13/11/20192,5540-2,52%2,60002,46602,58203921836
12/11/20192,6200-2,17%2,69602,57002,67002760157
11/11/20192,67800,15%2,67802,63802,65001195961
08/11/20192,6740-0,15%2,67602,64002,67002256161
07/11/20192,67802,53%2,69202,61602,61602648149
06/11/20192,6120-0,99%2,65002,59402,64801747324
05/11/20192,6380-1,20%2,68402,62602,67001524192
04/11/20192,67002,22%2,67402,61402,61602265540
01/11/20192,61202,43%2,61602,54602,55601914046
31/10/20192,55000,24%2,55802,52202,5500871523
30/10/20192,5440-0,70%2,57202,51402,5700819499
29/10/20192,5620-0,08%2,57802,54802,57801147515
28/10/20192,56400,47%2,60002,53802,54801710810
25/10/20192,55202,08%2,55202,48202,52601963658
24/10/20192,50000,73%2,56802,46202,47002290439
23/10/20192,48201,72%2,52002,41202,41202801646
22/10/20192,4400-0,81%2,47002,41002,44401172097
21/10/20192,46002,16%2,47002,40002,40601209787
18/10/20192,4080-1,15%2,44802,40602,41201006215
17/10/20192,43600,41%2,45002,40402,41201024352
16/10/20192,42600,92%2,42602,39002,41001164556
15/10/20192,40400,17%2,42802,38602,4200631508
14/10/20192,4000-0,41%2,40202,36002,4020697770
11/10/20192,41000,50%2,43602,40002,40001305310
10/10/20192,39802,04%2,39802,35002,3600949418
09/10/20192,35002,62%2,36002,28002,29401057893
08/10/20192,29000,17%2,32202,25402,29201156327
07/10/20192,28601,87%2,28602,22802,2480960198
04/10/20192,24400,36%2,26002,19802,24601437963
03/10/20192,2360-0,80%2,27402,21202,2500951972
02/10/20192,2540-3,76%2,33202,25402,32201336091
01/10/20192,3420-0,34%2,37202,33202,3560907160
30/09/20192,3500-0,17%2,38002,32402,35201077766
27/09/20192,35400,00%2,37002,32802,35401173403
26/09/20192,3540-0,51%2,38402,35002,3600781288
25/09/20192,3660-1,09%2,38202,32202,38001694758
24/09/20192,3920-0,08%2,41602,38202,3820694837
23/09/20192,3940-1,97%2,42602,37602,4220896584
20/09/20192,44200,08%2,44802,40402,44001379117
19/09/20192,44000,00%2,45002,42002,4500918266
18/09/20192,44002,09%2,44802,39202,39601540860
17/09/20192,39000,00%2,40002,35402,3900710064
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad