Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Sale a cotizar MIO en BME Growth
Ticks de Red Electrica
Último
Vol.
Eur.
Dif.
Hora
Datos generales
Acciones:
541.080.000
Capitalización:
9.203.770.800
Ayer:
16,790
Open:
16,820
GAP:
0,18%
Rent. 1 Semana:
3,88%
Rent. 1 Mes:
8,69%
Rent. Anual:
7,83%
Rent. 1 Año:
10,16%
Rent. 3 Año:
10,68%
Apuestas Red Electrica
¿Cuál es tu Apuesta por Red Electrica?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Red Electrica

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
02/08/202116,79000,39%16,835016,575016,74001168800
30/07/202116,7250-0,77%16,725016,290016,65002267306
29/07/202116,85501,57%16,965016,150016,15001744184
28/07/202116,59501,34%16,595016,325016,43001285499
27/07/202116,37500,49%16,385016,185016,2550854759
26/07/202116,2950-0,21%16,300016,215016,2400832945
23/07/202116,33000,83%16,430016,190016,2350921739
22/07/202116,19501,86%16,245015,860015,92001900128
21/07/202115,90001,50%15,990015,735015,75001810895
20/07/202115,6650-0,38%15,815015,575015,75001543034
19/07/202115,7250-1,72%15,980015,660015,96001686002
16/07/202116,00000,66%16,000015,880015,88001670845
15/07/202115,89500,09%15,930015,800015,8900983699
14/07/202115,8800-0,28%15,885015,770015,8450624558
13/07/202115,9250-0,16%15,965015,855015,9600701723
12/07/202115,95001,27%15,950015,750015,78501070342
09/07/202115,75000,80%15,800015,600015,61501089265
08/07/202115,6250-0,86%15,860015,545015,79001318960
07/07/202115,76000,86%15,805015,635015,67501145283
06/07/202115,6250-0,32%15,740015,480015,65001279998
05/07/202115,67500,16%15,700015,580015,66001259768
02/07/202115,6500-0,10%15,755015,600015,66001345131
01/07/202115,66500,06%15,755015,525015,68501743550
30/06/202115,6550-4,57%15,710015,460015,68001630779
29/06/202116,4050-0,67%16,600016,405016,52501115055
28/06/202116,51500,46%16,625016,420016,46001055098
25/06/202116,4400-0,18%16,505016,330016,5000806278
24/06/202116,47001,04%16,500016,320016,3750994063
23/06/202116,3000-1,39%16,610016,290016,54001462040
22/06/202116,5300-3,08%16,975016,530016,97001580762
21/06/202117,0550-0,84%17,280017,020017,11501077558
18/06/202117,2000-0,38%17,390017,145017,28002781566
17/06/202117,2650-0,46%17,310017,060017,21501294886
16/06/202117,34500,55%17,470017,240017,25001678283
15/06/202117,25000,94%17,250017,100017,1500837915
14/06/202117,09001,18%17,110016,915016,92501530251
11/06/202116,8900-0,24%16,940016,860016,93001216710
10/06/202116,93000,18%16,945016,860016,92501387442
09/06/202116,90000,78%16,935016,690016,75001221221
08/06/202116,77000,57%16,855016,705016,71001088970
07/06/202116,67500,51%16,725016,560016,5600743309
04/06/202116,59000,30%16,645016,535016,5800790370
03/06/202116,5400-0,27%16,600016,480016,54501080446
02/06/202116,58501,00%16,600016,425016,46001263246
01/06/202116,42000,00%16,570016,375016,44501103620
31/05/202116,42000,00%16,560016,355016,4100764602
28/05/202116,42000,09%16,485016,295016,38501113919
27/05/202116,4050-0,09%16,445016,280016,40502477087
26/05/202116,4200-0,06%16,455016,345016,4500713502
25/05/202116,43001,01%16,430016,245016,29001613813
24/05/202116,26500,15%16,355016,235016,3200363475
21/05/202116,2400-0,40%16,345016,185016,30501208801
20/05/202116,30500,59%16,310016,160016,2300948804
19/05/202116,21000,09%16,235016,105016,1750699611
18/05/202116,19501,25%16,230016,075016,1000995662
17/05/202115,9950-1,33%16,210015,950016,21001364024
14/05/202116,21000,84%16,225016,070016,14501007888
13/05/202116,07500,66%16,075015,750015,8950777876
12/05/202115,97000,00%16,290015,940015,95501878961
11/05/202115,9700-0,28%15,970015,740015,91501525233
10/05/202116,01501,65%16,015015,695015,78501522238
07/05/202115,75500,19%15,795015,655015,75001260329
06/05/202115,72501,98%15,725015,450015,45501362365
05/05/202115,42000,65%15,475015,315015,3200842639
04/05/202115,32000,13%15,465015,300015,3650876192
03/05/202115,30000,16%15,400015,240015,2900536601
30/04/202115,27501,77%15,335015,040015,05001217802
29/04/202115,0100-1,09%15,345015,010015,21001257005
28/04/202115,17500,30%15,270015,110015,20001082396
27/04/202115,13000,20%15,130015,035015,11501252966
26/04/202115,10000,20%15,180015,035015,10001054888
23/04/202115,0700-1,21%15,245014,970015,2000863425
22/04/202115,25501,43%15,285015,035015,05501071695
21/04/202115,0400-0,50%15,130014,970015,1200812912
20/04/202115,1150-1,24%15,300015,040015,30001279993
19/04/202115,30501,90%15,305015,005015,01001438534
16/04/202115,02000,30%15,120014,875014,93501731651
15/04/202114,9750-0,10%15,015014,870015,0150873863
14/04/202114,99000,44%14,990014,655014,95001319210
13/04/202114,9250-0,67%15,080014,760015,05001169751
12/04/202115,0250-0,40%15,175015,015015,10001112155
09/04/202115,0850-1,08%15,230015,075015,2150990117
08/04/202115,25001,73%15,250014,965015,03001736241
07/04/202114,99001,32%15,090014,815014,85001705842
06/04/202114,7950-1,33%15,030014,320015,02502786916
01/04/202114,9950-0,70%15,105014,860015,10501231941
31/03/202115,10001,14%15,235014,905014,95003249524
30/03/202114,93000,30%15,080014,860014,93001731203
29/03/202114,88501,26%14,930014,680014,74001230042
26/03/202114,70000,38%14,700014,515014,61001283394
25/03/202114,64501,10%14,665014,470014,49501173953
24/03/202114,4850-0,38%14,660014,420014,63501792130
23/03/202114,54001,22%14,760014,360014,40502148117
22/03/202114,3650-1,54%14,550014,225014,55001898768
19/03/202114,59002,28%14,630014,310014,32504183087
18/03/202114,26500,00%14,350014,080014,27002000728
17/03/202114,2650-1,62%14,520014,235014,50501203120
16/03/202114,5000-0,21%14,640014,455014,63001261117
15/03/202114,53000,83%14,725014,460014,56501282745
12/03/202114,4100-0,07%14,440014,325014,4000836045
11/03/202114,42000,24%14,570014,305014,42001029532
10/03/202114,38501,02%14,445014,195014,24501311079
09/03/202114,24000,92%14,490014,055014,14002093807
08/03/202114,11001,44%14,120013,760013,88001616166
05/03/202113,9100-0,22%13,915013,690013,90001659703
04/03/202113,94001,75%13,985013,645013,69501601774
03/03/202113,7000-1,19%13,920013,600013,91002186070
02/03/202113,8650-1,03%14,160013,850014,00001556792
01/03/202114,01001,05%14,090013,860013,95001483362
26/02/202113,86501,54%14,030013,565013,80002541703
25/02/202113,6550-1,41%13,895013,570013,86003176915
24/02/202113,8500-5,88%14,680013,825014,61004224281
23/02/202114,71500,27%14,770014,400014,66002235386
22/02/202114,6750-0,98%14,865014,640014,80002151341
19/02/202114,82000,20%14,920014,610014,76001920645
18/02/202114,7900-0,80%15,030014,740014,95501354894
17/02/202114,91001,36%14,910014,565014,70001858324
16/02/202114,7100-1,93%15,065014,710015,05501270180
15/02/202115,00000,23%15,040014,770015,02501482510
12/02/202114,96501,05%15,050014,725014,82001547054
11/02/202114,8100-1,10%14,940014,770014,92001151359
10/02/202114,9750-0,53%15,205014,975015,05001250792
09/02/202115,0550-0,30%15,100014,960015,10001366723
08/02/202115,1000-1,47%15,375015,095015,32501552376
05/02/202115,3250-0,84%15,510015,260015,49501662942
04/02/202115,4550-2,55%15,850015,430015,81001918045
03/02/202115,86000,73%15,970015,710015,75001166985
02/02/202115,7450-0,73%15,880015,635015,86001237095
01/02/202115,86001,28%15,975015,710015,72001402741
29/01/202115,6600-2,79%16,020015,600016,02001960719
28/01/202116,1100-0,49%16,200015,905016,02001135126
27/01/202116,19001,41%16,665015,950015,99002047521
26/01/202115,9650-0,22%16,150015,925016,0350976413
25/01/202116,00000,66%16,025015,665015,90001150619
22/01/202115,89500,47%15,895015,635015,75001221063
21/01/202115,82000,09%15,920015,755015,83001113048
20/01/202115,8050-1,03%16,020015,735016,00501407721
19/01/202115,9700-0,75%16,160015,970016,10001327433
18/01/202116,0900-1,26%16,290016,090016,2700782700
15/01/202116,2950-0,06%16,295016,090016,27501334497
14/01/202116,3050-0,12%16,365016,200016,35501515846
13/01/202116,32502,74%16,325015,860015,90002167632
12/01/202115,8900-2,37%16,385015,890016,34502361777
11/01/202116,2750-1,06%16,410016,170016,20001466676
08/01/202116,45000,61%16,510016,375016,46001302400
07/01/202116,3500-0,88%16,665016,330016,65001691633
06/01/202116,49500,64%16,560016,385016,49001749110
05/01/202116,3900-3,90%16,780016,375016,78001486455
04/01/202117,05501,67%17,180016,860016,94501518930
31/12/202016,7750-0,71%16,950016,775016,9500459716
30/12/202016,8950-0,41%17,020016,860017,0000546719
29/12/202016,96500,65%17,040016,890016,9450653288
28/12/202016,85502,18%16,915016,705016,7750809904
24/12/202016,4950-0,87%16,780016,495016,7800400289
23/12/202016,64000,48%16,820016,590016,59501150407
22/12/202016,56001,60%16,640016,320016,36501103197
21/12/202016,3000-1,90%16,580016,205016,53501171535
18/12/202016,6150-0,36%16,880016,560016,73502167952
17/12/202016,67500,00%16,845016,615016,72001793400
16/12/202016,6750-0,03%16,905016,640016,77501038051
15/12/202016,6800-1,07%16,950016,670016,9500926163
14/12/202016,86000,99%17,015016,730016,7850858767
11/12/202016,6950-0,48%16,950016,695016,78501052042
10/12/202016,77500,87%16,985016,685016,69501556041
09/12/202016,63000,76%16,660016,390016,52001421954
08/12/202016,50500,82%16,505016,220016,3600749595
07/12/202016,3700-0,09%16,395016,255016,31501028326
04/12/202016,3850-0,52%16,470016,340016,44001342079
03/12/202016,4700-1,61%16,820016,410016,70001145979
02/12/202016,7400-0,12%16,970016,685016,7200868071
01/12/202016,7600-2,19%17,145016,675017,14501254517
30/11/202017,13500,03%17,280016,940017,13002186875
27/11/202017,13001,18%17,210016,915016,95501045754
26/11/202016,9300-0,62%17,105016,890017,1050462038
25/11/202017,0350-0,09%17,220016,965017,07501096548
24/11/202017,05001,37%17,095016,880016,9350910109
23/11/202016,8200-1,38%17,080016,820017,03001171511
20/11/202017,05503,24%17,105016,470016,47001940156
19/11/202016,5200-0,48%16,645016,455016,48501541304
18/11/202016,60000,73%16,600016,400016,41001187434
17/11/202016,4800-0,51%16,630016,405016,47501284786
16/11/202016,56500,91%16,785016,425016,51001506320
13/11/202016,41500,15%16,485016,240016,3800768914
12/11/202016,3900-0,88%16,540016,390016,5050889696
11/11/202016,53501,97%16,535016,275016,28501646398
10/11/202016,21500,03%16,255015,975016,20001663980
09/11/202016,21001,92%16,430015,910016,00001764082
06/11/202015,9050-0,44%15,995015,860015,9050632801
05/11/202015,9750-0,16%16,230015,895016,00001048482
04/11/202016,00001,59%16,005015,450015,5800874940
03/11/202015,75002,41%15,775015,355015,5050989236
02/11/202015,38001,69%15,380015,080015,16001065200
30/10/202015,12500,10%15,175014,970015,05001080109
29/10/202015,1100-3,02%15,680015,110015,55001656504
28/10/202015,5800-2,17%15,935015,550015,90001845460
27/10/202015,9250-0,72%16,125015,910016,12501009300
26/10/202016,0400-0,16%16,110015,955015,9850540418
23/10/202016,06500,72%16,150015,920015,9450617525
22/10/202015,9500-0,53%16,060015,850015,9550807003
21/10/202016,0350-0,65%16,255015,930016,24501017258
20/10/202016,14000,28%16,255016,000016,1150954484
19/10/202016,0950-0,06%16,290016,045016,13501097927
16/10/202016,10500,62%16,115015,980016,0700920692
15/10/202016,0050-1,23%16,145015,920016,10001020325
14/10/202016,20501,73%16,205015,890015,93001118767
13/10/202015,9300-0,65%16,065015,880016,04501384357
12/10/202016,03501,23%16,035015,795015,90001218478
09/10/202015,8400-1,46%16,125015,730016,12001079841
08/10/202016,07500,85%16,155015,920015,9850766395
07/10/202015,9400-0,16%16,150015,880016,0600916186
06/10/202015,9650-1,18%16,230015,965016,22001011464
05/10/202016,1550-0,19%16,340016,085016,2950700380
02/10/202016,18500,22%16,240016,025016,07501169899
01/10/202016,15000,84%16,330016,045016,1200975031
30/09/202016,0150-1,08%16,320016,015016,16501238410
29/09/202016,19000,28%16,450016,140016,1450739063
28/09/202016,14500,69%16,280016,070016,1350677192
25/09/202016,03500,75%16,190015,875015,9300729512
24/09/202015,9150-0,13%16,090015,835015,86001041650
23/09/202015,93500,50%16,075015,920016,0100957366
22/09/202015,85500,03%16,005015,835015,8700875091
21/09/202015,8500-2,10%16,235015,760016,2350988882
18/09/202016,1900-0,06%16,265016,065016,20002058893
17/09/202016,20000,06%16,355016,000016,0400740319
16/09/202016,1900-1,22%16,425016,120016,32001026345
15/09/202016,39000,80%16,465016,085016,18001391210
14/09/202016,2600-0,34%16,510016,155016,39001137592
11/09/202016,3150-0,55%16,465016,260016,4650646833
10/09/202016,4050-0,21%16,505016,320016,39001099843
09/09/202016,44002,37%16,550016,085016,1150858469
08/09/202016,0600-1,92%16,455015,980016,41001079909
07/09/202016,37502,57%16,420015,975016,0000885535
04/09/202015,9650-1,42%16,230015,965016,20001301762
03/09/202016,1950-0,83%16,480016,150016,3750883426
02/09/202016,33002,00%16,330016,015016,0600993535
01/09/202016,0100-0,09%16,285015,995016,1600749989
31/08/202016,02500,88%16,185015,965015,9650959787
28/08/202015,8850-0,59%16,065015,860015,9850842083
27/08/202015,9800-0,75%16,210015,945016,0900747040
26/08/202016,1000-1,77%16,340016,100016,3350722989
25/08/202016,3900-0,64%16,600016,335016,5050923878
24/08/202016,49501,57%16,565016,310016,3550626918
21/08/202016,2400-0,18%16,345016,200016,3250621161
20/08/202016,2700-0,28%16,400016,200016,3050787400
19/08/202016,31500,03%16,405016,185016,3200626388
18/08/202016,3100-0,15%16,475016,265016,3400809551
17/08/202016,3350-1,06%16,600016,335016,5150868556
14/08/202016,5100-1,14%16,705016,340016,7000848343
13/08/202016,7000-0,30%16,795016,525016,7200993583
12/08/202016,75001,30%16,750016,425016,50501049190
11/08/202016,53501,22%16,620016,330016,42001126824
10/08/202016,33500,62%16,365016,235016,3000533371
07/08/202016,2350-0,70%16,420016,165016,3500766559
06/08/202016,3500-0,46%16,430016,220016,3800991384
05/08/202016,42500,15%16,585016,375016,4700842960
04/08/202016,4000-0,12%16,475016,235016,38001101632
03/08/202016,4200-0,61%16,570016,215016,52001344716
31/07/202016,5200-0,54%16,930016,520016,72001985209
30/07/202016,6100-2,06%16,975016,575016,96001193806
29/07/202016,9600-0,06%17,070016,835017,07001081799
28/07/202016,97001,28%17,080016,745016,8200859274
27/07/202016,7550-0,62%16,935016,705016,8000846953
24/07/202016,8600-1,14%17,100016,810017,0100888101
23/07/202017,05500,12%17,120016,915017,0950879543
22/07/202017,03500,00%17,105016,900017,0000763082
21/07/202017,0350-0,93%17,275017,035017,18001343252
20/07/202017,19501,03%17,280016,975017,05001314306
17/07/202017,02000,50%17,030016,840017,01001014354
16/07/202016,93500,53%17,000016,635016,68001082219
15/07/202016,8450-0,06%17,000016,690016,94001156310
14/07/202016,8550-0,27%16,860016,615016,845023917
13/07/202016,90000,00%17,010016,770016,96501104196
10/07/202016,90000,00%17,040016,815016,85001160355
09/07/202016,9000-0,09%17,140016,865016,96001589247
08/07/202016,9150-0,09%16,945016,680016,87501016406
07/07/202016,9300-1,25%17,235016,800017,11001574849
06/07/202017,14500,56%17,305017,095017,185024938
03/07/202017,05000,15%17,190016,990017,0450842533
02/07/202017,02501,98%17,065016,745016,85002519974
01/07/202016,69500,54%16,790016,500016,57501567218
30/06/202016,60500,30%16,790016,450016,55002276604
29/06/202016,5550-4,55%16,705016,425016,69501695200
26/06/202017,34500,90%17,570017,280017,29002079698
25/06/202017,19000,82%17,275016,860017,03001203871
24/06/202017,0500-1,76%17,450016,945017,30002060687
23/06/202017,3550-0,03%17,545017,300017,48001511791
22/06/202017,36001,67%17,555017,070017,15002701674
19/06/202017,0750-1,21%17,635017,075017,34505086073
18/06/202017,28500,41%17,285017,040017,22002228269
17/06/202017,21500,85%17,365016,900017,00002231959
16/06/202017,07003,33%17,155016,500016,77501806446
15/06/202016,52001,54%16,690015,940016,04001881211
12/06/202016,27000,65%16,470016,045016,40001505193
11/06/202016,1650-2,91%16,705016,165016,65001540680
10/06/202016,6500-0,30%16,920016,570016,77001340713
09/06/202016,7000-0,45%16,910016,510016,73001790472
08/06/202016,77501,36%16,795016,420016,55001802048
05/06/202016,5500-1,16%16,935016,550016,84002086138
04/06/202016,7450-1,41%17,010016,725016,75502094902
03/06/202016,98502,41%16,990016,425016,60003345441
02/06/202016,58503,59%16,585016,010016,09502009035
01/06/202016,01001,07%16,205015,895015,98001024374
29/05/202015,8400-0,91%16,080015,840015,96503020932
28/05/202015,98500,98%16,000015,720015,91001817624
27/05/202015,83001,96%16,120015,545015,60002492314
26/05/202015,5250-1,90%15,980015,525015,95502391446
25/05/202015,82501,02%15,825015,615015,7200483769
22/05/202015,66500,26%15,665015,435015,60001167560
21/05/202015,6250-1,11%15,855015,540015,6200954400
20/05/202015,80000,32%15,930015,590015,78501022094
19/05/202015,7500-0,94%16,125015,510016,12502016578
18/05/202015,90001,15%15,945015,650015,6950621938
15/05/202015,7200-2,60%16,360015,720016,36001116310
14/05/202016,1400-1,19%16,545015,970016,18501330936
13/05/202016,33502,83%16,490015,970016,04001538337
12/05/202015,88502,45%16,055015,495015,59501486465
11/05/202015,50500,03%15,650015,465015,6100924657
08/05/202015,50000,45%15,610015,435015,6100393991
07/05/202015,4300-0,03%15,640015,385015,4300795540
06/05/202015,4350-2,59%15,850015,350015,73501399592
05/05/202015,84501,34%15,920015,375015,7400909810
04/05/202015,6350-2,62%15,970015,635015,80001048275
30/04/202016,05502,85%16,175015,600015,79001972783
29/04/202015,61000,87%15,790015,360015,43001034694
28/04/202015,47502,35%15,475014,900015,11501070336
27/04/202015,12001,51%15,195015,000015,1650800809
24/04/202014,8950-1,62%15,320014,895015,01001488574
23/04/202015,1400-1,69%15,495015,115015,39001376506
22/04/202015,40001,38%15,475015,195015,19501545681
21/04/202015,19000,63%15,410014,925014,99001445547
20/04/202015,0950-0,89%15,455014,945015,45501077862
17/04/202015,2300-2,40%15,880015,225015,80001582359
16/04/202015,60501,23%15,770015,455015,54501287640
15/04/202015,4150-1,75%15,840015,305015,57501532414
14/04/202015,69001,26%15,735015,215015,53501798100
09/04/202015,49503,03%15,600015,150015,28001852886
08/04/202015,0400-2,84%15,535014,950015,46001442428
07/04/202015,4800-0,35%15,800015,420015,75001630256
06/04/202015,5350-0,86%16,200015,535016,20001568820
03/04/202015,6700-3,60%16,205015,670016,06001350350
02/04/202016,25500,28%16,350015,735016,34501157427
01/04/202016,2100-0,95%16,575015,700016,06001809588
31/03/202016,3650-3,31%17,070016,150016,93002091513
30/03/202016,92505,78%17,055015,620015,96001637678
27/03/202016,00003,80%16,100015,100015,39002023384
26/03/202015,41504,16%15,415014,600014,62501145254
25/03/202014,8000-0,30%15,410014,465015,21001725066
24/03/202014,84503,02%14,990014,425014,64502051323
23/03/202014,4100-3,52%14,910014,085014,88002169016
20/03/202014,9350-1,84%16,100014,935016,10003647772
19/03/202015,21500,43%15,730014,750015,07503156126
18/03/202015,15001,41%16,235014,800016,22003437658
17/03/202014,94002,79%15,755014,815015,17002884676
16/03/202014,53503,45%14,725013,125013,62504697980
13/03/202014,05007,13%15,305013,200013,40004620912
12/03/202013,1150-13,38%14,700013,105014,43005659648
11/03/202015,1400-2,98%15,925015,115015,73503163800
10/03/202015,6050-2,98%16,605015,605016,27504078977
09/03/202016,0850-5,19%16,595015,820016,20504380643
06/03/202016,9650-4,45%17,625016,950017,56502238201
05/03/202017,7550-2,50%18,320017,755018,30002337619
04/03/202018,21003,82%18,210017,470017,63501808685
03/03/202017,54000,80%17,745017,415017,58503068502
02/03/202017,40000,32%17,700017,185017,52502351524
28/02/202017,3450-3,26%17,705017,050017,70505178114
27/02/202017,9300-3,58%18,625017,930018,48002695048
26/02/202018,59500,65%18,730018,215018,58502586865
25/02/202018,4750-2,66%19,120018,475018,99501892934
24/02/202018,9800-2,67%19,380018,850019,18501515822
21/02/202019,5000-0,28%19,625019,460019,57001092479
20/02/202019,5550-0,28%19,660019,385019,55001402868
19/02/202019,61001,34%19,740019,280019,31001591150
18/02/202019,35001,44%19,370019,015019,03001437192
17/02/202019,07500,29%19,135018,985019,0150964276
14/02/202019,02001,98%19,020018,625018,66501408562
13/02/202018,65000,51%18,695018,500018,55001280820
12/02/202018,55500,32%18,680018,455018,45501472164
11/02/202018,49501,23%18,535018,265018,36001491192
10/02/202018,27000,61%18,345018,035018,03501026490
07/02/202018,16000,83%18,170017,975017,99001641515
06/02/202018,0100-0,44%18,180017,970017,98001412013
05/02/202018,09000,89%18,090017,470017,95002260201
04/02/202017,9300-0,36%18,120017,850018,12001553073
03/02/202017,9950-0,22%18,125017,960018,06001085400
31/01/202018,0350-0,61%18,255017,995018,24001585140
30/01/202018,1450-0,47%18,260018,125018,19501145575
29/01/202018,23000,11%18,265018,170018,17001473064
28/01/202018,21000,33%18,280018,145018,16501031917
27/01/202018,1500-1,17%18,295018,145018,1950973521
24/01/202018,36500,14%18,425018,270018,39001575526
23/01/202018,34002,00%18,380017,905017,92501754588
22/01/202017,98000,11%18,100017,945017,96001257664
21/01/202017,96000,17%17,985017,795017,84001222606
20/01/202017,93000,90%17,945017,765017,8050712410
17/01/202017,77000,06%17,890017,660017,73001579408
16/01/202017,76001,63%17,830017,425017,48501422743
15/01/202017,47500,43%17,475017,165017,44001905744
14/01/202017,40000,29%17,450017,295017,3900822843
13/01/202017,3500-0,20%17,375017,200017,37501363920
10/01/202017,38500,52%17,450017,290017,35501172186
09/01/202017,2950-1,17%17,535017,225017,53002397419
08/01/202017,50000,63%17,505017,320017,37501271001
07/01/202017,3900-0,83%17,615017,275017,58001269661
06/01/202017,5350-0,03%17,655017,450017,48501245738
03/01/202017,5400-1,87%17,610017,425017,61001471073
02/01/202017,8750-0,28%18,010017,815018,01001049090
31/12/201917,9250-0,83%18,115017,860018,1150401070
30/12/201918,0750-0,55%18,195018,035018,1950621530
27/12/201918,17500,97%18,210018,030018,1100820326
24/12/201918,0000-0,25%18,045017,970018,0450279373
23/12/201918,0450-0,36%18,210017,970018,1250739653
20/12/201918,11001,57%18,115017,840017,86002654507
19/12/201917,83001,48%17,835017,595017,60001716820
18/12/201917,5700-0,93%17,890017,550017,77501276389
17/12/201917,73500,31%17,850017,620017,63501468196
16/12/201917,68001,12%17,735017,505017,50501435634
13/12/201917,48500,00%17,700017,390017,56501555627
12/12/201917,4850-1,33%17,735017,460017,73501707517
11/12/201917,72000,74%17,750017,535017,58501907614
10/12/201917,59000,77%17,590017,375017,43501142978
09/12/201917,4550-0,94%17,630017,430017,6100821578
06/12/201917,62001,00%17,645017,365017,47501010125
05/12/201917,4450-0,43%17,610017,415017,51001785459
04/12/201917,52000,55%17,545017,330017,37501030519
03/12/201917,42500,66%17,450017,280017,30001305915
02/12/201917,3100-2,48%17,735017,235017,71502076924
29/11/201917,75001,57%17,770017,465017,50501841182
28/11/201917,47500,78%17,640017,385017,44001058799
27/11/201917,34000,61%17,410017,270017,35001351182
26/11/201917,2350-0,35%17,330017,195017,24003731635
25/11/201917,29500,82%17,370017,145017,25001624836
22/11/201917,1550-0,26%17,325017,155017,25001033535
21/11/201917,2000-0,35%17,390017,160017,25501136477
20/11/201917,26000,26%17,330017,120017,16001440062
19/11/201917,2150-0,72%17,425017,130017,30001639824
18/11/201917,34001,34%17,410017,080017,15001604039
15/11/201917,1100-0,84%17,295017,080017,25002380753
14/11/201917,2550-1,06%17,560017,255017,42001253800
13/11/201917,4400-0,46%17,655017,360017,45502158481
12/11/201917,5200-1,43%17,795017,500017,70001818859
11/11/201917,7750-0,06%17,800017,620017,6600858143
08/11/201917,7850-0,92%18,045017,655017,95501813087
07/11/201917,9500-0,06%18,070017,925017,97001866210
06/11/201917,96000,03%18,000017,650018,00001559885
05/11/201917,9550-0,31%18,095017,850017,98001790540
04/11/201918,0100-0,28%18,175017,940018,11501234691
01/11/201918,06000,06%18,160017,940018,08501503205
31/10/201918,0500-2,96%18,900017,895018,57002579087
30/10/201918,60001,83%18,600018,050018,27001276396
29/10/201918,2650-0,22%18,350018,055018,2400987957
28/10/201918,3050-0,22%18,370018,210018,3700750747
25/10/201918,3450-0,41%18,600018,295018,4200991013
24/10/201918,42000,00%18,600018,345018,35001038148
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad