Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de OHL
Último
Vol.
Eur.
Dif.
Hora
Apuestas OHL
¿Cuál es tu Apuesta por OHL?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
286.548.289
Capitalización:
176.800.294
Ayer:
0,604
Open:
0,600
GAP:
-0,66%
Rent. 1 Mes:
-15,36%
Rent. 1 Año:
-46,81%
Rent. 3 Año:
-78,05%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
37,989
Venta
STO
9,067
Venta
MACD
-0,007
Venta
Momentum
-0,071
Venta
Resumen:
Venta Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,668
Venta
EMA 50
0,688
Venta
EMA 100
0,751
Venta
EMA 200
0,842
Venta
Resumen:
Venta Fuerte

OHL

-Pulsa para valorar y ver valoraciones.
Debates, no todo es bolsa
X

He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.


Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma


1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.


2.- Se debería poder modificar el orden de los favoritos


Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?


Espero vuestros comentarios.

14:02 - smayo11:Ahh, por cierto, tambien introduciría una versión reducida de lots tickers favoritos, como muestro en la captura.
Ver Debates
Crear Debate
Escriba su mensaje en OHL:
Max Caracteres 900
Enviar
El foro no es el sitio para problemas o sugerencias utiliza soporte@pcbolsa.com
Tx +
Tx -
PRO
Debates
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
09/07/20200,6040-0,33%0,63800,59100,63802064684
08/07/20200,6060-0,98%0,62100,60000,6100792434
07/07/20200,6120-2,31%0,63000,61200,6300657136
06/07/20200,62652,04%0,64900,61700,63801322528
03/07/20200,6140-4,21%0,64850,60100,63201948663
02/07/20200,64101,34%0,65200,62850,64001157379
01/07/20200,6325-0,39%0,64950,63100,6495552198
30/06/20200,6350-4,01%0,66150,63500,6615713968
29/06/20200,66151,85%0,66700,63000,6305815160
26/06/20200,6495-3,71%0,69150,62000,69151802728
25/06/20200,6745-1,53%0,69750,67100,68151210253
24/06/20200,6850-2,84%0,71000,68400,7000752076
23/06/20200,70501,81%0,71400,69500,7000805954
22/06/20200,6925-2,53%0,71250,68650,71201621807
19/06/20200,7105-2,40%0,74800,71000,73551928337
18/06/20200,72805,81%0,73500,68600,69354033278
17/06/20200,6880-3,71%0,72000,68000,71252139213
16/06/20200,71450,78%0,73400,70800,73251626923
15/06/20200,70902,60%0,73500,67250,69202533033
12/06/20200,69100,88%0,71500,67100,67901839845
11/06/20200,6850-3,32%0,70200,68100,70001901491
10/06/20200,7085-2,81%0,74400,70300,74101355990
09/06/20200,7290-2,80%0,76200,71400,76202479529
08/06/20200,7500-0,20%0,79000,74050,79004197894
05/06/20200,75158,13%0,77000,70500,71507166132
04/06/20200,6950-0,57%0,71500,69200,69252228917
03/06/20200,6990-0,99%0,71600,69400,71602524313
02/06/20200,7060-1,26%0,72800,70000,72452849994
01/06/20200,71501,71%0,74350,69050,72704074349
29/05/20200,7030-9,29%0,77500,70300,74208532176
28/05/20200,775013,97%0,79000,67000,69758376076
27/05/20200,6800-7,23%0,74850,66000,73008075675
26/05/20200,7330-4,18%0,79100,72250,77952801100
25/05/20200,76500,00%0,82000,74000,78954061110
22/05/20200,7650-11,25%0,93000,76200,852011804027
21/05/20200,862056,73%0,88500,67050,715018161258
20/05/20200,5500-3,17%0,57700,53000,55502220997
19/05/20200,5680-6,27%0,64400,55050,64402064648
18/05/20200,60600,58%0,62600,58650,60301372892
15/05/20200,6025-2,98%0,65000,60250,6340615237
14/05/20200,6210-6,55%0,66400,60050,6520978501
13/05/20200,6645-5,00%0,71350,65250,70351091264
12/05/20200,69950,29%0,71350,68650,7135484119
11/05/20200,6975-2,31%0,73300,68700,7150881476
08/05/20200,7140-2,59%0,74800,70500,7480648650
07/05/20200,73304,71%0,74500,70000,71201835515
06/05/20200,7000-2,64%0,72000,69350,7030593209
05/05/20200,71900,70%0,72000,70000,7110398794
04/05/20200,7140-2,19%0,72750,71000,7200186124
30/04/20200,7300-1,48%0,76750,72000,7385454456
29/04/20200,74103,64%0,74400,72000,7270612966
28/04/20200,71502,44%0,72000,69000,6970497547
27/04/20200,6980-1,13%0,72000,69200,7040446913
24/04/20200,7060-3,68%0,71800,69050,6905521938
23/04/20200,73301,17%0,74350,71700,7435484640
22/04/20200,72450,63%0,73200,69200,7210610023
21/04/20200,7200-5,26%0,75900,71200,7590517588
20/04/20200,7600-2,38%0,79350,75100,7935524799
17/04/20200,77853,80%0,78000,75000,75651193452
16/04/20200,75002,04%0,75300,72800,7450368074
15/04/20200,7350-3,23%0,76450,72200,76451071862
14/04/20200,75955,19%0,78400,74000,7835940083
09/04/20200,72200,98%0,75200,72000,73001025853
08/04/20200,7150-2,99%0,77200,71500,74001305554
07/04/20200,73701,10%0,81600,73500,76002803463
06/04/20200,729017,20%0,73000,64000,64052891034
03/04/20200,62209,12%0,67000,58000,58453101312
02/04/20200,5700-1,38%0,59000,57000,5760404504
01/04/20200,5780-2,03%0,60000,57500,6000376951
31/03/20200,59001,79%0,61000,57000,57001005522
30/03/20200,57960,73%0,58400,55500,5840667636
27/03/20200,5754-6,38%0,62000,57000,62001013070
26/03/20200,61460,75%0,62260,59200,6054837697
25/03/20200,6100-3,76%0,66020,60440,65322109269
24/03/20200,63387,90%0,64500,60940,61101934476
23/03/20200,5874-2,10%0,61600,54380,54381192982
20/03/20200,6000-6,66%0,70900,60000,65102177485
19/03/20200,64282,03%0,65860,60120,62901218543
18/03/20200,63006,20%0,66800,57880,62522035490
17/03/20200,593213,12%0,61000,52100,57962046403
16/03/20200,5244-4,62%0,53100,45000,51303165791
13/03/20200,54987,80%0,61000,52340,60002659767
12/03/20200,5100-23,88%0,62980,51000,61905768253
11/03/20200,6700-9,21%0,75980,64980,74344712348
10/03/20200,7380-5,96%0,83700,73800,77802969555
09/03/20200,7848-10,62%0,83400,76000,77183177630
06/03/20200,8780-5,06%0,91980,85000,91323946513
05/03/20200,9248-5,09%0,98800,92000,98001833016
04/03/20200,9744-1,08%0,99180,95880,99181694994
03/03/20200,9850-0,99%1,02500,98101,00602841833
02/03/20200,9948-0,67%1,03000,96401,02802565152
28/02/20201,00150,15%1,01800,95500,95622952549
27/02/20201,0000-2,87%1,03400,95721,03403790508
26/02/20201,02955,29%1,02950,95200,95403097083
25/02/20200,9778-1,67%1,00000,95840,99162669161
24/02/20200,9944-3,88%1,02000,98561,02003004530
21/02/20201,0345-2,68%1,07001,03451,06052394303
20/02/20201,0630-1,12%1,09001,05651,07251476094
19/02/20201,0750-1,92%1,10601,07301,10151932436
18/02/20201,0960-2,32%1,13851,09601,11201867725
17/02/20201,1220-0,97%1,13601,11201,13501043577
14/02/20201,1330-2,37%1,18201,12801,16001915391
13/02/20201,16052,84%1,17351,12101,12703197601
12/02/20201,12851,17%1,14001,11451,11502142790
11/02/20201,11551,78%1,12701,08601,10702207731
10/02/20201,0960-3,31%1,13001,09051,12352953516
07/02/20201,1335-2,54%1,18601,11601,17903706384
06/02/20201,16306,84%1,18601,08051,10405755430
05/02/20201,0885-2,77%1,17401,08101,11805722022
04/02/20201,11954,29%1,24201,09401,20509458597
03/02/20201,07351,37%1,08651,04651,06902244085
31/01/20201,0590-2,44%1,11001,04651,09304498190
30/01/20201,0855-1,94%1,13651,08201,10004058252
29/01/20201,1070-4,16%1,17851,10501,16303492609
28/01/20201,15500,65%1,18901,11351,16005308328
27/01/20201,1475-6,40%1,24301,13201,20255070043
24/01/20201,2260-2,93%1,30601,21101,26204574001
23/01/20201,2630-9,46%1,41601,26301,39807514108
22/01/20201,3950-6,97%1,49301,36601,45555290909
21/01/20201,49951,49%1,52001,41501,45904171932
20/01/20201,47756,68%1,48401,37451,38355156629
17/01/20201,3850-7,67%1,56501,36401,53007577168
16/01/20201,50006,57%1,60001,42001,420013419661
15/01/20201,40754,26%1,41851,31201,31456476754
14/01/20201,35003,17%1,36601,27351,31905873242
13/01/20201,30858,54%1,31451,21301,22906822816
10/01/20201,20553,92%1,23001,13801,18105139445
09/01/20201,16006,08%1,21001,09001,10309056501
08/01/20201,09352,72%1,12651,06051,06803576704
07/01/20201,06450,05%1,07501,04651,06201756179
06/01/20201,0640-2,07%1,08501,05501,0805760837
03/01/20201,08650,32%1,10701,06551,10701834145
02/01/20201,08302,17%1,14201,06901,06906052397
31/12/20191,0600-0,19%1,06001,04201,05101598368
30/12/20191,06201,43%1,07951,03001,03603157017
27/12/20191,0470-0,10%1,06801,02201,03401582472
24/12/20191,04800,43%1,06801,03301,0330618535
23/12/20191,04353,16%1,09251,00901,00904420701
20/12/20191,01150,20%1,02300,99621,00502338755
19/12/20191,0095-1,03%1,02701,00501,01601420080
18/12/20191,0200-0,10%1,03501,00651,01501247249
17/12/20191,0210-2,58%1,04651,01601,03801172128
16/12/20191,0480-0,90%1,06001,03201,0550761536
13/12/20191,0575-0,47%1,11001,05301,07003517489
12/12/20191,06250,47%1,07001,04501,05352076982
11/12/20191,05752,17%1,05901,02401,03252300152
10/12/20191,03500,58%1,04401,01501,02951707523
09/12/20191,02902,08%1,03601,00551,01001179474
06/12/20191,00803,34%1,00900,96300,96721016340
05/12/20190,9754-0,31%0,98800,95200,98301626382
04/12/20190,97841,49%0,99200,96440,96601194164
03/12/20190,9640-2,96%1,00950,94000,99663565910
02/12/20190,9934-2,89%1,04950,99241,03302552462
29/11/20191,0230-0,39%1,03501,01201,01501192690
28/11/20191,0270-1,15%1,03701,01201,0230967337
27/11/20191,0390-0,29%1,04501,02501,03801060863
26/11/20191,0420-1,23%1,06001,02851,05201277974
25/11/20191,0550-0,57%1,07501,04101,07501101368
22/11/20191,06104,33%1,08001,00351,02004773493
21/11/20191,01700,69%1,02400,99620,99621093575
20/11/20191,01000,20%1,01000,99361,0000833664
19/11/20191,00800,45%1,02400,99501,00401246558
18/11/20191,0035-2,05%1,03601,00101,0355945175
15/11/20191,02451,89%1,04001,00151,03501887722
14/11/20191,0055-0,69%1,02450,99901,0245746888
13/11/20191,01251,25%1,02800,96300,98982157952
12/11/20191,0000-1,53%1,03700,99301,01702145362
11/11/20191,01551,75%1,01550,98000,99401068679
08/11/20190,9980-0,89%1,02000,99501,01401432767
07/11/20191,00701,61%1,01400,99381,0100834015
06/11/20190,9910-1,10%1,01500,99101,00001279246
05/11/20191,0020-1,76%1,02600,99301,01601277099
04/11/20191,02000,34%1,05201,01601,01601274779
01/11/20191,0165-1,31%1,03001,00351,0200906804
31/10/20191,03003,00%1,03000,99001,01001471326
30/10/20191,0000-1,86%1,01400,97701,00851424757
29/10/20191,0190-0,24%1,03001,00001,0300587542
28/10/20191,02151,14%1,04501,01251,0450805080
25/10/20191,01003,36%1,02900,98360,98501815334
24/10/20190,9772-2,81%1,02650,97001,00102152545
23/10/20191,0055-6,29%1,07951,00251,05003225037
22/10/20191,0730-0,60%1,16901,01051,11654844138
21/10/20191,07952,03%1,08601,03001,05101462690
18/10/20191,0580-2,08%1,08651,05201,07001194741
17/10/20191,08051,74%1,09451,04101,04102102118
16/10/20191,06204,02%1,07901,01701,02152519516
15/10/20191,02105,72%1,03950,97700,97802316462
14/10/20190,96581,30%0,97020,94040,96001564535
11/10/20190,95340,36%0,96000,92820,93002139014
10/10/20190,95001,63%0,96300,92500,92901654748
09/10/20190,93480,69%0,95200,91560,92601338869
08/10/20190,9284-1,76%0,96000,92180,94601654238
07/10/20190,94504,19%0,94520,88200,90943432329
04/10/20190,9070-0,33%0,95000,90000,91903393385
03/10/20190,9100-12,20%1,01800,85041,000020093778
02/10/20191,0365-2,03%1,06001,02101,06002719041
01/10/20191,05800,09%1,09001,05101,06403073961
30/09/20191,0570-1,03%1,08351,05501,0630881284
27/09/20191,06800,66%1,09101,05701,0750981839
26/09/20191,0610-1,58%1,10501,05501,09352336932
25/09/20191,0780-1,10%1,09851,05451,09003079343
24/09/20191,0900-3,54%1,15751,08301,13102443666
23/09/20191,1300-3,38%1,17851,12801,16201220585
20/09/20191,1695-0,21%1,18701,14201,18502455968
19/09/20191,17202,05%1,22251,13801,14556047927
18/09/20191,1485-1,25%1,17601,14001,16402337777
17/09/20191,16305,78%1,17401,08551,10006937146
16/09/20191,0995-1,70%1,12651,09501,12651292592
13/09/20191,1185-0,09%1,13001,10751,1075945273
12/09/20191,11951,96%1,12901,09901,11351767924
11/09/20191,0980-3,13%1,15001,09201,13402868540
10/09/20191,13352,58%1,13451,09401,10502336345
09/09/20191,10500,87%1,11951,10001,1000841181
06/09/20191,0955-0,09%1,11401,06801,1000760596
05/09/20191,09652,81%1,14651,07751,08603314704
04/09/20191,06652,11%1,08001,05251,0695896109
03/09/20191,04450,43%1,06051,02701,04951026225
02/09/20191,0400-4,28%1,08651,03001,08201889661
30/08/20191,0865-4,48%1,15001,08201,14701622693
29/08/20191,13752,02%1,15001,11701,11903846705
28/08/20191,1150-1,33%1,14001,10301,13001591444
27/08/20191,13001,76%1,14001,09101,11901242693
26/08/20191,11055,86%1,12001,01801,04752675079
23/08/20191,04901,30%1,06101,03301,0400894569
22/08/20191,03551,37%1,06851,01501,01501329822
21/08/20191,0215-0,34%1,05801,01001,0430752454
20/08/20191,02500,59%1,03900,98601,02951739550
19/08/20191,01908,80%1,03800,95400,96902606873
16/08/20190,93662,92%0,94900,90200,90301486109
15/08/20190,9100-6,19%0,98760,90900,98762157122
14/08/20190,9700-5,13%1,03200,96101,02952304229
13/08/20191,02250,15%1,04800,98641,04802615141
12/08/20191,0210-3,86%1,07851,01501,07501928386
09/08/20191,0620-1,85%1,08001,05701,0780732150
08/08/20191,08200,70%1,09201,05201,09101260430
07/08/20191,07450,42%1,11901,06001,08951421018
06/08/20191,07000,75%1,07901,05301,06001306267
05/08/20191,0620-2,03%1,08951,05501,07151211365
02/08/20191,0840-3,60%1,12451,06701,09102621434
01/08/20191,1245-0,93%1,21901,11601,16005040953
31/07/20191,13500,75%1,16001,11101,14351758737
30/07/20191,1265-1,66%1,17301,11601,14601942183
29/07/20191,14552,78%1,14901,08001,11101649262
26/07/20191,1145-2,96%1,15551,10601,15501149836
25/07/20191,1485-0,09%1,16951,12401,15651399778
24/07/20191,14953,09%1,15001,11551,13251793437
23/07/20191,11500,00%1,15001,10901,11502392258
22/07/20191,11504,21%1,12001,07501,08851778417
19/07/20191,0700-2,73%1,11401,06151,11401155291
18/07/20191,1000-0,90%1,12101,08801,10002531523
17/07/20191,1100-2,63%1,14501,10101,13701818301
16/07/20191,1400-0,31%1,17401,13751,14802019509
15/07/20191,14350,00%1,15001,11501,14751449565
12/07/20191,1435-0,57%1,17651,14001,14852531291
11/07/20191,1500-0,26%1,16451,12501,15351377279
10/07/20191,1530-0,60%1,17901,13001,15003424040
09/07/20191,16002,20%1,18751,10301,14002764803
08/07/20191,1350-1,30%1,17001,10201,15052334368
05/07/20191,1500-7,26%1,25001,13501,25005646341
04/07/20191,240010,32%1,26401,12151,13158937545
03/07/20191,12401,22%1,13401,09551,09551674454
02/07/20191,1105-1,02%1,13801,08251,12901732106
01/07/20191,1220-0,18%1,15801,10751,13702218829
28/06/20191,124010,41%1,12801,01901,03006949099
27/06/20191,01804,30%1,02800,97600,98001625981
26/06/20190,9760-0,43%1,01050,97300,99181178260
25/06/20190,9802-2,61%1,02650,98001,01801315606
24/06/20191,0065-1,95%1,05600,99541,03003071780
21/06/20191,02654,74%1,03400,97200,97503072398
20/06/20190,9800-0,37%0,99760,97300,98561220768
19/06/20190,98360,37%1,01800,97460,99941640735
18/06/20190,9800-2,49%1,02600,95501,01003443343
17/06/20191,0050-0,89%1,09300,99401,03804499183
14/06/20191,0140-1,55%1,04201,01251,04101269081
13/06/20191,0300-2,09%1,05201,02001,05001928730
12/06/20191,05200,19%1,05601,03501,0500736169
11/06/20191,0500-3,14%1,08851,04801,07501456564
10/06/20191,08403,19%1,10951,04201,04201548889
07/06/20191,05052,29%1,07701,01551,03001379785
06/06/20191,0270-2,79%1,06051,02201,0605829154
05/06/20191,05652,37%1,08001,03351,05801052147
04/06/20191,0320-0,82%1,07001,01351,02001247157
03/06/20191,0405-2,35%1,06501,01801,06501597910
31/05/20191,06550,09%1,07601,04201,06351401078
30/05/20191,06450,42%1,09001,06001,07901446234
29/05/20191,0600-0,93%1,07851,03501,06001418540
28/05/20191,0700-3,99%1,12651,06201,10701723550
27/05/20191,11455,74%1,13601,07501,08202078037
24/05/20191,0540-0,57%1,07901,03551,07901108194
23/05/20191,0600-3,02%1,09951,04501,08902784254
22/05/20191,0930-1,18%1,14201,09001,11001482483
21/05/20191,10602,88%1,12001,06501,06502463126
20/05/20191,0750-5,54%1,14501,06901,14452513424
17/05/20191,1380-1,90%1,17251,13001,17001824517
16/05/20191,16001,80%1,20801,13251,16003587638
15/05/20191,1395-4,88%1,21951,12201,18555043223
14/05/20191,198017,97%1,19901,06101,07908851284
13/05/20191,0155-2,68%1,09401,01001,09401660317
10/05/20191,04352,10%1,08501,03101,04002154978
09/05/20191,0220-3,72%1,07951,02001,05951726383
08/05/20191,06151,24%1,07701,03001,04851389384
07/05/20191,0485-1,92%1,10501,04851,09501764070
06/05/20191,0690-2,51%1,08301,03401,07002057609
03/05/20191,0965-3,73%1,14801,08401,13002195334
02/05/20191,13904,64%1,14851,07101,11002605555
30/04/20191,0885-1,94%1,12401,07001,10101973553
29/04/20191,11006,47%1,13101,04251,04252836585
26/04/20191,0425-0,52%1,07801,03301,06001695471
25/04/20191,0480-5,20%1,12351,04551,10902780394
24/04/20191,105511,11%1,11550,99021,00706097085
23/04/20190,9950-2,50%1,04000,99001,02002082244
18/04/20191,0205-3,09%1,08801,02001,08802032261
17/04/20191,05305,85%1,06000,95461,00004032064
16/04/20190,9948-1,01%1,02000,98801,01002029526
15/04/20191,00505,59%1,00950,93300,93305886536
12/04/20190,9518-10,29%1,09850,92521,08309433235
11/04/20191,06101,05%1,07201,02001,06004257442
10/04/20191,0500-2,19%1,12001,03101,09004633981
09/04/20191,0735-10,54%1,17651,05751,14809549915
08/04/20191,2000-3,61%1,24901,20001,24901724570
05/04/20191,2450-1,31%1,26551,20051,26302458210
04/04/20191,26152,19%1,26901,21301,24402313268
03/04/20191,23450,37%1,28551,22201,25003254596
02/04/20191,23000,00%1,29801,21101,21905300470
01/04/20191,23009,58%1,23501,09051,09054214983
29/03/20191,12250,58%1,14501,07101,10454481820
28/03/20191,1160-7,73%1,19001,11101,19006169572
27/03/20191,2095-2,81%1,25001,19501,24903017131
26/03/20191,24453,11%1,25451,18551,19903503149
25/03/20191,2070-5,78%1,27001,18251,25604637275
22/03/20191,2810-1,08%1,33501,23351,30005668454
21/03/20191,2950-2,48%1,38501,27101,358012582427
20/03/20191,328011,60%1,33001,20651,21809896639
19/03/20191,19004,29%1,23001,14001,15355828025
18/03/20191,1410-0,31%1,17001,07701,17004947101
15/03/20191,14456,76%1,20501,10001,100014675032
14/03/20191,07205,77%1,10851,01201,02707031173
13/03/20191,0135-2,97%1,04801,00801,03552134889
12/03/20191,0445-0,95%1,07251,00001,05905199612
11/03/20191,05456,80%1,08751,01151,01854783368
08/03/20190,9874-2,48%1,02000,98281,00002453368
07/03/20191,01252,09%1,04350,97501,00903451637
06/03/20190,9918-2,38%1,02250,98581,02002932499
05/03/20191,01604,29%1,03400,97020,98064557961
04/03/20190,9742-9,46%1,13000,97401,10008762255
01/03/20191,076022,38%1,08700,89600,906612477376
28/02/20190,87922,47%0,94400,80200,845612041269
27/02/20190,85803,37%0,90700,82140,821411113043
26/02/20190,83003,72%0,83040,78660,79003103338
25/02/20190,80021,37%0,80500,78000,79761614176
22/02/20190,7894-0,18%0,79780,78220,79781230903
21/02/20190,79081,18%0,79840,78220,79461101603
20/02/20190,7816-1,91%0,81660,78000,80701485836
19/02/20190,79681,25%0,81500,78500,79201608516
18/02/20190,7870-1,01%0,82400,78620,78762011786
15/02/20190,79503,25%0,81500,76280,77664025921
14/02/20190,7700-3,14%0,78940,76300,78681924176
13/02/20190,7950-0,13%0,80160,77280,78622108592
12/02/20190,79604,33%0,80980,76320,77303499973
11/02/20190,7630-5,78%0,82300,76300,82303941978
08/02/20190,8098-6,92%0,85500,79000,85244201449
07/02/20190,87000,93%0,94780,86200,870010571199
06/02/20190,862017,15%0,86260,73000,75006810904
05/02/20190,73581,04%0,74920,70020,71003084750
04/02/20190,7282-5,03%0,76580,72140,76002070960
01/02/20190,7668-3,79%0,80280,75400,80281823227
31/01/20190,79703,10%0,84000,78320,80005248502
30/01/20190,77301,98%0,77500,75000,76001151189
29/01/20190,75800,00%0,76960,75000,76241325145
28/01/20190,7580-2,19%0,77920,75540,77261146411
25/01/20190,7750-1,65%0,81600,77240,78962088240
24/01/20190,78801,03%0,80000,77180,79001404343
23/01/20190,78002,96%0,78300,74300,75401437266
22/01/20190,7576-2,92%0,78000,75400,77201274948
21/01/20190,7804-0,15%0,82400,77940,78962153116
18/01/20190,78162,84%0,80700,77000,77002254405
17/01/20190,7600-0,71%0,77000,72880,77001680571
16/01/20190,7654-1,82%0,78500,76300,7850866986
15/01/20190,77961,43%0,79500,76660,77801224257
14/01/20190,7686-4,88%0,79500,76200,79441978325
11/01/20190,8080-3,58%0,84940,79880,84942589306
10/01/20190,83805,36%0,84200,77560,78003154199
09/01/20190,7954-2,76%0,85380,77500,83524168895
08/01/20190,81809,07%0,82200,75020,76004647438
07/01/20190,7500-1,83%0,78200,71800,78002785153
04/01/20190,764010,72%0,79000,69220,69226771868
03/01/20190,6900-0,98%0,70000,68000,69861785458
02/01/20190,69686,87%0,71000,65000,65002152092
31/12/20180,6520-2,34%0,68300,65200,67001789086
28/12/20180,6676-1,82%0,70340,66100,68042569523
27/12/20180,6800-2,86%0,72200,65300,71523045618
24/12/20180,7000-4,63%0,76500,70000,73001082966
21/12/20180,73407,94%0,74000,66000,67003545722
20/12/20180,6800-7,31%0,73700,67500,72001366081
19/12/20180,73360,30%0,75000,70520,72561222809
18/12/20180,7314-2,84%0,75760,72100,74042007342
17/12/20180,7528-2,23%0,78180,74200,77002495026
14/12/20180,7700-1,28%0,78680,75500,7796939130
13/12/20180,7800-1,86%0,80880,76240,78981664662
12/12/20180,79480,61%0,81600,75000,78542187588
11/12/20180,79002,54%0,82020,70200,75243821158
10/12/20180,7704-10,50%0,84900,77000,83623837100
07/12/20180,8608-4,76%0,93000,86000,90382698973
06/12/20180,9038-2,82%0,93600,88500,89021569972
05/12/20180,9300-0,75%0,94300,88160,91503466936
04/12/20180,93705,45%1,03000,88800,88868654951
03/12/20180,88861,14%0,92000,88220,89903324316
30/11/20180,87861,60%0,88420,84760,87222197076
29/11/20180,86481,15%0,90680,84300,85963831062
28/11/20180,85501,18%0,88960,78980,86005598265
27/11/20180,84501,81%0,96000,77100,826212128532
26/11/20180,830019,70%0,83000,70000,72268687625
23/11/20180,69341,97%0,70400,66720,70262877449
22/11/20180,6800-3,55%0,71520,66200,71003736603
21/11/20180,70502,89%0,74200,69220,70007172838
20/11/20180,68526,23%0,69320,61000,65505893693
19/11/20180,64507,14%0,72100,60200,602010176711
16/11/20180,6020-0,99%0,65400,60000,61009255389
15/11/20180,6080-18,93%0,67220,53320,651024739002
14/11/20180,7500-18,14%0,91480,74400,910013233794
13/11/20180,9162-6,70%1,01000,90300,98004573200
12/11/20180,9820-6,03%1,07600,97401,04102989337
09/11/20181,0450-0,85%1,10801,01001,03402841257
08/11/20181,0540-6,64%1,14501,02501,12102848793
07/11/20181,1290-0,70%1,15551,10851,13902617548
06/11/20181,1370-1,60%1,19301,11351,19302530659
05/11/20181,15554,48%1,19001,10001,12653043910
02/11/20181,1060-7,37%1,23401,10001,21204896805
01/11/20181,194018,22%1,19401,01001,01004246233
31/10/20181,0100-5,43%1,11200,98501,08505313156
30/10/20181,06802,50%1,06951,02701,05502729603
29/10/20181,04201,51%1,08050,99301,02254377916
26/10/20181,0265-6,34%1,11100,98421,08555115348
25/10/20181,0960-7,08%1,21901,08351,14703370988
24/10/20181,179518,69%1,29600,97801,01454964143
23/10/20180,9938-2,57%1,09800,92300,97305446725
22/10/20181,0200-15,91%1,26400,98701,24006605991
19/10/20181,2130-0,61%1,24101,13351,21102717265
18/10/20181,2205-0,53%1,27751,17001,24502174415
17/10/20181,2270-9,81%1,42001,21051,39905533096
16/10/20181,360511,93%1,38001,06851,20807857951
15/10/20181,2155-14,31%1,41151,19401,38659901271
12/10/20181,4185-13,32%1,66451,29001,64808408194
11/10/20181,6365-6,06%1,75501,62501,68003697130
10/10/20181,74201,28%1,74901,65601,70052269248
09/10/20181,7200-1,60%1,77001,65101,74902321989
08/10/20181,7480-3,96%1,82001,72051,82001330506
05/10/20181,82003,94%1,83501,74001,78001893116
04/10/20181,7510-2,75%1,80001,71601,79002056665
03/10/20181,8005-0,44%1,83951,76901,81001975375
02/10/20181,8085-1,26%1,83001,75301,81002456680
01/10/20181,83156,67%1,90001,71001,71105770588
28/09/20181,7170-12,40%1,93801,61201,900012061063
27/09/20181,9600-23,68%2,48801,95502,488021054986
26/09/20182,5680-1,19%2,65002,56202,62001312184
25/09/20182,5990-2,04%2,72902,57502,67502063906
24/09/20182,6530-5,18%2,79802,65002,76002078811
21/09/20182,79800,25%2,86602,77002,79102018919
20/09/20182,7910-1,93%2,87802,75202,84001021444
19/09/20182,8460-1,49%2,94402,83802,88901053313
18/09/20182,88901,30%2,88902,83602,8500602651
17/09/20182,85200,64%2,90502,83502,84001014529
14/09/20182,83400,00%2,85402,81502,8320554771
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad