Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Masmovil
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Masmovil
¿Cuál es tu Apuesta por Masmovil?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
131.714.565
Capitalización:
3.055.777.908
Ayer:
23,340
Open:
23,220
GAP:
-0,51%
Rent. 1 Mes:
23,19%
Rent. 1 Año:
5,66%
Rent. 3 Año:
345,38%
Noticias
Recomendaciones de Masmovil
Firma
Fecha
Precio Objetivo
Precio Anterior
Renta 4
08/10/2019
31,50
27,00
Kepler Cheuvre
03/10/2019
20,00
18,00
HSBC
02/10/2019
29,00
27,00
Redburn
11/09/2019
17,00
Morgan Stanley
10/09/2019
24,00
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
74,252
Compra
STO
88,794
Compra
MACD
0,368
Compra
Momentum
4,640
Compra
Resumen:
Compra Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
20,366
Compra
EMA 50
20,169
Compra
EMA 100
19,811
Compra
EMA 200
19,814
Compra
Resumen:
Compra Fuerte

Masmovil

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
11/10/201923,3400-1,44%23,960023,240023,8000360397
10/10/201923,68001,20%23,760023,320023,4400233961
09/10/201923,4000-0,85%23,600023,260023,5600304724
08/10/201923,60000,43%23,680023,140023,6200378031
07/10/201923,50003,25%24,140022,420022,8600850458
04/10/201922,7600-0,26%23,300022,420023,0000650799
03/10/201922,82000,80%22,960022,100022,7000863420
02/10/201922,64000,18%22,700021,620022,60001046704
01/10/201922,600021,24%22,600019,120019,20002101802
30/09/201918,6400-0,11%18,770018,540018,7000145990
27/09/201918,66000,54%18,900018,360018,6400179796
26/09/201918,56001,64%18,680018,240018,2400192005
25/09/201918,2600-0,22%18,280017,920018,2800229553
24/09/201918,30001,55%18,540018,040018,1000237554
23/09/201918,0200-2,38%18,420017,880018,4200228330
20/09/201918,46001,10%18,540018,200018,3800539277
19/09/201918,2600-0,54%18,600018,120018,3600219302
18/09/201918,3600-0,54%18,520017,960018,4400274685
17/09/201918,4600-4,05%19,240018,280019,1800308524
16/09/201919,24000,73%19,300019,000019,1000183780
13/09/201919,10000,00%19,180019,040019,1000202340
12/09/201919,10001,60%19,240018,660018,9600376750
11/09/201918,80002,06%18,800018,320018,4600392389
10/09/201918,4200-1,50%18,840018,200018,8400393075
09/09/201918,7000-0,11%19,100018,660018,8400222779
06/09/201918,72000,32%18,940018,560018,6200187125
05/09/201918,6600-0,85%19,060018,560019,0000260301
04/09/201918,82001,18%19,200018,720018,7400217882
03/09/201918,6000-1,06%18,840018,580018,6000348788
02/09/201918,80000,97%18,800018,520018,5800219619
30/08/201918,6200-0,11%18,820018,520018,6600183372
29/08/201918,6400-0,43%18,720018,420018,6400194371
28/08/201918,72000,97%18,720018,380018,3800172372
27/08/201918,54000,76%18,580018,260018,2800167008
26/08/201918,40000,99%18,500017,820017,9800176231
23/08/201918,2200-1,30%18,580018,160018,5600219595
22/08/201918,46000,00%18,840018,340018,5400356059
21/08/201918,46001,99%18,780018,140018,7600449980
20/08/201918,10001,57%18,480017,680017,9400467559
19/08/201917,82006,45%17,860016,900017,0400417215
16/08/201916,74002,95%17,660016,160016,1600652121
15/08/201916,2600-5,90%17,300016,120017,3000693784
14/08/201917,2800-4,11%18,080017,220018,0800357633
13/08/201918,02000,00%18,300017,820018,0800422034
12/08/201918,0200-2,49%18,860017,900018,8000399089
09/08/201918,4800-7,23%19,800018,080019,80001070204
08/08/201919,92000,20%20,150019,600020,0000303670
07/08/201919,88001,53%20,000019,500019,6200303135
06/08/201919,5800-0,71%19,900019,420019,6000276852
05/08/201919,7200-2,86%20,150019,420020,1500257361
02/08/201920,3000-2,17%20,800020,150020,3000249610
01/08/201920,75001,22%20,800020,300020,4500204356
31/07/201920,50001,99%20,550020,000020,2000249776
30/07/201920,1000-2,66%20,750020,050020,7500235041
29/07/201920,65001,23%20,650020,350020,4000188476
26/07/201920,4000-1,92%20,850020,200020,8500276772
25/07/201920,8000-1,65%21,400020,600021,2000276276
24/07/201921,15002,67%21,150020,600020,6000184205
23/07/201920,6000-0,96%20,900020,600020,8500245713
22/07/201920,80000,24%20,950020,650020,9500155667
19/07/201920,7500-1,19%21,200020,700021,2000222693
18/07/201921,00001,45%21,300020,800020,8000199903
17/07/201920,7000-1,19%21,050020,650021,0500159734
16/07/201920,95000,24%21,100020,800021,0000203526
15/07/201920,9000-0,71%21,400020,750021,2000299461
12/07/201921,05001,20%21,050020,750020,8000207120
11/07/201920,8000-1,65%21,350020,800021,2000247623
10/07/201921,15000,71%21,250020,900020,9500188399
09/07/201921,0000-1,18%21,350020,850021,3500245150
08/07/201921,2500-0,23%21,500021,200021,5000286732
05/07/201921,30000,71%21,650021,150021,2500333992
04/07/201921,15003,17%21,350020,600020,7000399799
03/07/201920,50004,38%20,700019,640019,6400553204
02/07/201919,6400-0,61%19,820019,460019,7800225206
01/07/201919,76000,82%19,920019,620019,9000382906
28/06/201919,60001,87%19,780019,060019,0600332837
27/06/201919,24000,10%19,360018,980019,2000299258
26/06/201919,2200-1,03%19,620019,220019,5000376307
25/06/201919,4200-2,22%19,900019,240019,8200392163
24/06/201919,86003,22%19,880019,240019,3000472761
21/06/201919,24000,73%19,400018,960019,22002580831
20/06/201919,1000-2,05%19,560019,020019,4400392345
19/06/201919,5000-0,91%19,760019,320019,7000386732
18/06/201919,6800-0,30%19,860019,300019,6800494225
17/06/201919,7400-3,24%20,500019,640020,4000383202
14/06/201920,4000-1,92%21,000020,100021,0000333139
13/06/201920,80001,46%20,950020,400020,4000581922
12/06/201920,50000,74%20,800020,350020,6000337229
11/06/201920,3500-0,73%20,600020,250020,3500187254
10/06/201920,50002,24%21,250020,100020,2500356536
07/06/201920,05001,26%20,350019,820019,8200250570
06/06/201919,80002,06%19,820019,220019,2600434691
05/06/201919,4000-3,00%20,200019,220020,1000309924
04/06/201920,00000,70%20,000019,520019,7600266993
03/06/201919,8600-0,30%19,940019,440019,8800205044
31/05/201919,92000,81%19,940019,380019,6800179285
30/05/201919,7600-0,80%20,150019,560020,1500124714
29/05/201919,9200-0,40%20,050019,800019,9200121608
28/05/201920,0000-1,48%20,450019,600020,4500324832
27/05/201920,30000,00%20,450019,900020,2500108688
24/05/201920,3000-0,73%20,650020,250020,6500101306
23/05/201920,4500-1,45%20,700020,350020,6500122140
22/05/201920,75000,73%20,800020,350020,6000217226
21/05/201920,60000,73%20,650020,200020,4000207355
20/05/201920,4500-1,21%20,900020,200020,8000207317
17/05/201920,70000,49%20,900020,500020,6000225283
16/05/201920,60001,23%20,800020,200020,4000158307
15/05/201920,35000,49%20,350019,820020,3500270265
14/05/201920,2500-0,49%20,850020,250020,3500268799
13/05/201920,3500-1,45%21,100020,250020,4500396293
10/05/201920,65004,40%20,700019,880019,9800437063
09/05/201919,7800-0,40%20,150019,480019,4800395239
08/05/201919,86002,27%19,980019,200019,2200601169
07/05/201919,42000,10%20,300019,360019,6000545683
06/05/201919,4000-1,32%19,620018,780019,3600292171
03/05/201919,66001,24%19,760019,260019,2800246854
02/05/201919,4200-0,61%19,660019,140019,6200249110
30/04/201919,54003,50%19,600018,580018,8000450061
29/04/201918,8800-0,42%19,120018,600019,1200179367
26/04/201918,96003,49%19,080018,240018,4200329953
25/04/201918,32003,15%18,420017,700017,8800296271
24/04/201917,7600-0,89%18,180017,680017,9000260670
23/04/201917,92001,36%18,080017,680017,6800363673
18/04/201917,6800-0,11%17,880017,540017,5600202922
17/04/201917,7000-1,56%18,020017,440017,9200389168
16/04/201917,9800-1,21%18,200017,980018,0400169762
15/04/201918,2000-0,44%18,460018,020018,3400243911
12/04/201918,28000,22%18,640018,120018,1800331631
11/04/201918,2400-1,94%18,720018,240018,7200189080
10/04/201918,6000-1,06%18,780018,420018,6400158514
09/04/201918,8000-1,16%19,180018,560019,1600253730
08/04/201919,0200-2,16%19,460019,020019,4600242074
05/04/201919,44001,04%19,540019,240019,3200211143
04/04/201919,24000,10%19,240018,960019,1800216528
03/04/201919,2200-2,93%19,800018,940019,8000425898
02/04/201919,80001,64%19,800019,240019,5400407974
01/04/201919,48003,40%20,000019,000019,0000790804
29/03/201918,84005,25%18,840017,720017,9400458232
28/03/201917,90000,11%18,120017,740017,8200319363
27/03/201917,8800-1,00%18,120017,720018,1200227759
26/03/201918,0600-0,77%18,360018,020018,1800197136
25/03/201918,2000-1,19%18,400018,080018,3800271764
22/03/201918,42001,32%18,720017,920018,1000453180
21/03/201918,1800-1,30%18,520017,960018,3200374723
20/03/201918,42001,43%18,600017,980018,2000244667
19/03/201918,16000,33%18,260017,900018,1200251377
18/03/201918,10000,00%18,340018,000018,1200296870
15/03/201918,10003,19%18,300017,520017,5200435379
14/03/201917,54000,69%17,640017,360017,4000266332
13/03/201917,4200-0,11%17,540017,220017,4000287945
12/03/201917,4400-0,46%17,540017,100017,5400378060
11/03/201917,5200-1,35%17,900017,220017,8400338504
08/03/201917,76000,00%17,880017,320017,7000223980
07/03/201917,76001,83%17,800016,860017,5000614565
06/03/201917,4400-1,25%18,020017,360017,7600293237
05/03/201917,66001,15%17,820017,400017,4000332677
04/03/201917,46000,11%17,940017,340017,5600404934
01/03/201917,4400-4,80%18,320016,680018,28001023788
28/02/201918,3200-2,66%19,060018,200018,7800255994
27/02/201918,82000,86%18,900018,580018,6800291222
26/02/201918,66000,54%18,680018,460018,5200146134
25/02/201918,56000,11%18,680018,480018,6400176215
22/02/201918,54001,09%18,660018,280018,3800172645
21/02/201918,3400-0,76%18,580018,260018,4400174410
20/02/201918,4800-0,11%18,800018,340018,4800150573
19/02/201918,50000,00%18,620018,180018,6200111450
18/02/201918,50002,78%18,700017,940017,9400126332
15/02/201918,0000-1,10%18,240017,840018,2400245732
14/02/201918,20000,78%18,400018,120018,3400170352
13/02/201918,0600-2,38%18,600018,060018,4600132135
12/02/201918,5000-0,11%18,800018,380018,6800206068
11/02/201918,52001,76%18,640018,060018,3800226289
08/02/201918,2000-1,41%18,500018,200018,360091380
07/02/201918,4600-2,12%19,000018,340018,9400217810
06/02/201918,86001,18%18,920018,700018,7200190143
05/02/201918,6400-0,21%18,900018,580018,8400205012
04/02/201918,68000,86%18,840018,420018,6200175108
01/02/201918,5200-2,73%18,980018,420018,9400199560
31/01/201919,04003,59%19,100018,400018,5200336809
30/01/201918,3800-2,75%19,060018,220019,0000232640
29/01/201918,90001,83%19,060018,400018,4000218002
28/01/201918,5600-0,85%19,100018,440018,7000171029
25/01/201918,7200-1,06%19,240018,720019,1400132550
24/01/201918,9200-0,94%19,420018,740019,3200152277
23/01/201919,10004,83%19,460018,420018,4400703984
22/01/201918,2200-1,30%18,680018,180018,440092800
21/01/201918,4600-2,22%19,180018,400019,1800200321
18/01/201918,88003,06%19,040018,400018,4000267520
17/01/201918,3200-0,54%18,580018,160018,5200288472
16/01/201918,4200-5,25%19,780018,400019,7800463108
15/01/201919,4400-0,72%19,940019,320019,7600217035
14/01/201919,5800-1,61%20,150019,540019,8800145562
11/01/201919,9000-3,16%20,850019,760020,7000199140
10/01/201920,5500-2,14%21,150020,300020,9000153963
09/01/201921,00001,94%21,250020,750020,7500289737
08/01/201920,60000,49%20,950020,300020,7500298755
07/01/201920,50002,81%20,700019,920020,1000150965
04/01/201919,94002,05%20,100019,340019,4600183850
03/01/201919,54000,93%19,620019,100019,3800122065
02/01/201919,3600-0,72%19,840019,120019,5000140461
31/12/201819,50003,17%19,680018,960019,200077964
28/12/201818,90002,72%19,200018,420018,4200158084
27/12/201818,4000-1,81%19,440018,320019,440086321
24/12/201818,7400-0,95%19,400018,740019,360043079
21/12/201818,9200-1,97%19,400018,640019,1600365019
20/12/201819,3000-2,53%19,500018,340019,3200303776
19/12/201819,80005,66%20,500018,820018,8200245451
18/12/201818,74000,43%19,280018,000018,8000218904
17/12/201818,6600-4,31%19,680018,480019,4000219530
14/12/201819,5000-2,50%19,880019,320019,7000151656
13/12/201820,0000-80,39%21,000019,420021,0000140057
12/12/2018102,00000,99%102,6000100,6000101,800049731
11/12/2018101,00000,60%103,000099,3000100,000040541
10/12/2018100,40000,50%101,800099,4000101,000055225
07/12/201899,90000,81%103,000099,4000100,000037852
06/12/201899,1000-7,04%106,600098,2000106,400092842
05/12/2018106,60001,91%107,2000102,6000104,600027595
04/12/2018104,6000-2,79%107,8000104,4000106,400038886
03/12/2018107,6000-0,74%110,2000105,4000110,000063178
30/11/2018108,40000,37%108,6000106,4000108,000089563
29/11/2018108,0000-0,92%111,0000107,2000109,600055822
28/11/2018109,00003,02%109,0000105,8000107,000045567
27/11/2018105,80001,73%107,0000103,8000105,000034452
26/11/2018104,00004,42%104,600099,8000101,000045011
23/11/201899,6000-0,80%100,600098,4000100,400030133
22/11/2018100,4000-3,09%103,0000100,0000103,000038358
21/11/2018103,60006,91%104,000097,400098,000053123
20/11/201896,9000-3,00%100,000096,300099,700055492
19/11/201899,9000-0,10%101,200099,5000100,400036787
16/11/2018100,00001,11%100,000098,200098,200052687
15/11/201898,9000-0,30%100,000097,900098,700070203
14/11/201899,20000,20%100,600096,8000100,600046218
13/11/201899,00003,45%99,500095,600096,6000105144
12/11/201895,7000-3,72%100,600094,7000100,200077175
09/11/201899,4000-0,60%101,800099,2000101,000064159
08/11/2018100,0000-9,42%104,000098,3000104,0000291508
07/11/2018110,4000-0,72%114,0000109,4000111,000050081
06/11/2018111,2000-0,71%111,8000110,4000111,800033928
05/11/2018112,0000-3,45%116,0000111,0000116,000039230
02/11/2018116,0000-0,51%118,0000115,8000117,000032178
01/11/2018116,60001,75%117,0000113,4000114,600034666
31/10/2018114,60002,32%116,2000106,4000111,2000124975
30/10/2018112,00002,56%112,8000109,0000110,000060639
29/10/2018109,2000-3,19%115,0000100,8000115,0000130685
26/10/2018112,80001,08%113,8000110,6000112,000049034
25/10/2018111,60003,14%112,6000107,4000107,400028865
24/10/2018108,2000-0,18%110,4000107,4000108,000020901
23/10/2018108,4000-1,28%109,8000107,0000109,800030850
22/10/2018109,80000,18%113,8000109,6000111,000033459
19/10/2018109,60004,18%110,2000103,4000105,600034874
18/10/2018105,2000-4,01%109,2000104,6000109,000041680
17/10/2018109,6000-3,01%114,8000108,6000113,400048917
16/10/2018113,00001,25%113,8000110,2000111,600044951
15/10/2018111,60000,00%111,8000109,2000111,800025637
12/10/2018111,60001,82%113,4000110,2000111,800040491
11/10/2018109,60001,86%112,4000105,0000105,000088629
10/10/2018107,6000-0,55%109,0000106,8000109,000036950
09/10/2018108,20001,69%110,0000106,4000107,200057391
08/10/2018106,40001,53%107,2000104,0000105,400037433
05/10/2018104,80000,19%105,2000102,4000104,600035480
04/10/2018104,6000-1,51%107,0000104,6000107,000041140
03/10/2018106,20006,95%107,8000101,0000101,000084960
02/10/201899,3000-0,50%101,200098,9000101,200026692
01/10/201899,80000,40%100,800099,100099,400047831
28/09/201899,4000-4,97%105,600099,2000105,400044855
27/09/2018104,6000-1,69%106,6000103,8000106,600040851
26/09/2018106,40002,50%107,4000103,2000103,400058674
25/09/2018103,80004,32%104,400098,700098,700055269
24/09/201899,5000-2,26%102,400098,9000102,200018920
21/09/2018101,80000,79%103,2000101,0000101,600052534
20/09/2018101,00002,75%101,000098,400099,100038574
19/09/201898,30000,20%98,800098,100098,200047409
18/09/201898,10003,26%98,500095,100095,100033366
17/09/201895,00000,21%96,900094,200095,000031660
14/09/201894,8000-3,07%99,100093,600099,100046216
13/09/201897,8000-3,17%101,400097,6000101,400034278
12/09/2018101,00001,92%101,000098,600099,400024011
11/09/201899,10000,30%99,400098,000099,400014546
10/09/201898,80001,86%99,600095,300096,400022384
07/09/201897,0000-0,21%97,900096,000097,800026939
06/09/201897,20001,46%98,100095,100096,100034348
05/09/201895,8000-0,52%99,500095,500096,500051024
04/09/201896,3000-1,33%100,600096,000099,800038506
03/09/201897,60000,31%98,000097,100097,300024649
31/08/201897,3000-1,52%99,200095,300099,200041730
30/08/201898,8000-0,70%99,300098,300098,900024750
29/08/201899,50000,81%99,700098,100099,200027893
28/08/201898,7000-1,10%100,600098,7000100,000030494
27/08/201899,8000-2,54%103,000098,1000103,000039075
24/08/2018102,40002,61%103,2000100,0000100,000065773
23/08/201899,80008,01%99,800094,500094,500074200
22/08/201892,40002,10%94,900090,200091,100040690
21/08/201890,50000,56%90,800089,600090,100040296
20/08/201890,00000,00%91,100089,400090,400041066
17/08/201890,0000-0,55%91,200089,800090,700038403
16/08/201890,50001,69%91,200089,200090,000031074
15/08/201889,0000-1,77%90,900088,400090,900035572
14/08/201890,60002,14%92,500089,000089,100062158
13/08/201888,70000,11%89,200086,800088,200031753
10/08/201888,6000-1,12%89,400086,600088,700052157
09/08/201889,6000-1,65%91,600087,200091,300043220
08/08/201891,1000-1,41%93,100091,100093,100028574
07/08/201892,4000-0,65%94,400092,400093,700019754
06/08/201893,0000-1,90%94,800092,300094,800040101
03/08/201894,80001,39%96,200093,500095,500030154
02/08/201893,5000-4,59%97,900093,500097,900029777
01/08/201898,00001,34%99,800097,100097,100038534
31/07/201896,7000-2,32%99,900096,400099,900032045
30/07/201899,00004,76%100,200093,900094,800046342
27/07/201894,5000-0,94%95,300090,100095,0000119815
26/07/201895,40001,49%100,200094,100096,500072202
25/07/201894,00000,00%96,400093,000096,400036458
24/07/201894,0000-1,05%96,200093,500096,100035332
23/07/201895,00000,74%95,100093,900093,900027679
20/07/201894,30001,95%94,600092,600092,600026717
19/07/201892,5000-1,07%93,800091,300093,200048791
18/07/201893,5000-3,61%98,400092,400098,100094156
17/07/201897,0000-2,32%99,500096,500099,100095725
16/07/201899,3000-1,49%100,400099,1000100,200016662
13/07/2018100,8000-1,56%103,200099,9000103,200044700
12/07/2018102,4000-0,58%104,4000102,0000103,000039933
11/07/2018103,0000-2,28%107,0000102,4000105,000036385
10/07/2018105,4000-0,94%107,4000105,4000107,200038560
09/07/2018106,40001,72%108,2000104,4000104,800051343
06/07/2018104,60006,30%104,600099,200099,200041727
05/07/201898,4000-2,19%100,400097,5000100,000039507
04/07/2018100,60003,07%101,600096,700097,000039698
03/07/201897,60001,67%97,700094,100096,500068164
02/07/201896,0000-3,61%99,600095,200099,000041407
29/06/201899,6000-1,78%103,000098,4000103,000041592
28/06/2018101,40001,20%102,400099,4000100,200051765
27/06/2018100,20000,40%100,800098,100099,900035937
26/06/201899,8000-1,58%102,800098,9000102,600036676
25/06/2018101,40000,00%101,400096,6000101,400099798
22/06/2018101,4000-3,43%105,8000101,2000105,800052188
21/06/2018105,0000-1,13%107,8000105,0000107,800044586
20/06/2018106,20002,51%107,6000103,6000104,600078060
19/06/2018103,6000-1,52%105,0000102,0000104,600039391
18/06/2018105,20000,00%106,6000102,6000105,400056037
15/06/2018105,20001,15%107,2000101,0000103,8000135487
14/06/2018104,0000-7,31%112,2000103,4000112,2000102566
13/06/2018112,2000-4,75%118,0000111,4000118,000055048
12/06/2018117,8000-1,01%120,0000116,4000120,000036971
11/06/2018119,00001,36%120,0000118,2000118,800058611
08/06/2018117,4000-6,23%125,0000116,6000125,000072085
07/06/2018125,20007,56%126,0000117,2000117,2000104931
06/06/2018116,40000,00%117,2000115,6000117,200030867
05/06/2018116,40000,52%117,4000114,8000114,800045037
04/06/2018115,8000-0,34%117,2000113,8000115,800043185
01/06/2018116,2000-1,02%118,4000115,4000115,400034457
31/05/2018117,40003,89%119,2000112,0000112,4000358657
30/05/2018113,00000,89%114,4000110,4000110,400039721
29/05/2018112,0000-0,88%114,4000109,6000113,400051791
28/05/2018113,0000-1,05%115,4000113,0000114,400025118
25/05/2018114,20001,24%116,0000112,0000113,000063940
24/05/2018112,80000,36%113,4000112,0000112,400029781
23/05/2018112,4000-2,26%115,4000111,4000115,400070642
22/05/2018115,00003,79%116,6000110,4000111,600066678
21/05/2018110,80001,47%112,0000109,4000111,000038098
18/05/2018109,2000-5,37%116,2000108,4000115,0000110908
17/05/2018115,4000-3,67%118,8000115,0000118,8000624514
16/05/2018119,80000,00%120,2000119,0000120,000058395
15/05/2018119,80000,17%120,6000119,2000120,6000121606
14/05/2018119,60003,10%120,4000116,0000116,000086440
11/05/2018116,0000-0,85%117,0000113,4000116,200062465
10/05/2018117,0000-1,52%118,8000116,0000118,200028725
09/05/2018118,8000-0,83%119,8000117,2000119,000022301
08/05/2018119,80000,67%119,8000117,6000119,000022287
07/05/2018119,00000,85%119,6000118,8000119,200018135
04/05/2018118,00000,17%118,4000116,8000118,200019111
03/05/2018117,8000-1,51%119,6000117,6000119,600012538
02/05/2018119,60000,00%120,0000118,4000119,800029095
30/04/2018119,6000-0,33%121,0000117,2000121,000017165
27/04/2018120,00000,00%121,6000118,2000119,600021467
26/04/2018120,00003,27%120,0000116,0000116,600024677
25/04/2018116,2000-2,52%118,6000114,4000117,800021659
24/04/2018119,2000-1,32%120,8000118,6000120,800018711
23/04/2018120,80001,17%120,8000118,8000119,600030481
20/04/2018119,40002,40%119,4000116,2000116,600038167
19/04/2018116,60001,22%116,6000114,4000115,200027422
18/04/2018115,2000-3,19%120,0000115,2000120,000031965
17/04/2018119,00001,54%120,8000117,2000118,000044067
16/04/2018117,20002,99%117,6000111,4000111,800053179
13/04/2018113,8000-1,90%115,6000109,2000115,400097923
12/04/2018116,0000-3,33%119,8000112,2000119,800057444
11/04/2018120,0000-0,83%121,6000120,0000121,200030783
10/04/2018121,00000,83%121,6000120,0000121,200028186
09/04/2018120,00000,00%121,6000119,8000120,800018957
06/04/2018120,0000-0,83%121,6000119,2000120,800026905
05/04/2018121,00000,50%122,6000120,4000121,800026291
04/04/2018120,4000-2,11%124,0000119,2000124,000034421
03/04/2018123,00002,50%124,2000117,4000119,800047230
29/03/2018120,00000,00%121,2000118,2000120,200022541
28/03/2018120,0000-1,15%122,4000117,8000119,400039024
27/03/2018121,40000,17%123,8000117,6000123,000033960
26/03/2018121,2000-1,62%123,2000120,2000123,000031976
23/03/2018123,20001,15%124,6000120,2000121,200045017
22/03/2018121,8000-5,73%129,4000121,8000129,400058259
21/03/2018129,20001,41%130,0000128,0000128,000046431
20/03/2018127,40000,79%128,0000126,0000127,400038756
19/03/2018126,4000-0,94%127,4000125,2000127,000031105
16/03/2018127,60003,07%127,6000121,6000124,0000327018
15/03/2018123,8000-0,80%126,8000123,0000125,800046704
14/03/2018124,8000-3,70%129,2000121,4000128,8000122123
13/03/2018129,60001,73%129,6000127,2000128,400071491
12/03/2018127,40001,11%128,6000126,6000126,800047675
09/03/2018126,00000,48%128,0000125,6000127,600045706
08/03/2018125,40001,29%130,0000124,6000125,600095375
07/03/2018123,80002,65%123,8000120,8000120,800048685
06/03/2018120,6000-1,79%124,6000119,6000123,000064984
05/03/2018122,80002,85%123,0000118,4000119,000074032
02/03/2018119,4000-0,50%124,4000118,0000120,600079325
01/03/2018120,00002,56%120,0000114,4000115,800091914
28/02/2018117,00004,09%117,6000113,0000114,2000144500
27/02/2018112,40001,26%113,0000111,2000111,800037012
26/02/2018111,00001,46%112,8000108,8000110,000041794
23/02/2018109,40001,11%109,8000107,8000107,800044073
22/02/2018108,2000-1,99%109,8000107,0000109,400029794
21/02/2018110,4000-0,18%111,2000108,4000110,400025822
20/02/2018110,60004,93%111,6000107,2000107,400064261
19/02/2018105,4000-6,39%112,6000105,4000112,600070187
16/02/2018112,60003,11%113,8000109,8000110,200083540
15/02/2018109,20000,18%111,8000108,2000110,000053302
14/02/2018109,00006,24%109,2000103,8000103,8000120635
13/02/2018102,60004,48%103,000096,800098,200050254
12/02/201898,20002,51%98,200094,400097,000032584
09/02/201895,8000-1,14%96,900093,700096,000037709
08/02/201896,9000-0,72%98,600096,100097,600030281
07/02/201897,60000,62%99,500095,000099,500049162
06/02/201897,0000-1,82%97,900092,500096,3000131928
05/02/201898,8000-2,18%100,800097,0000100,000074419
02/02/2018101,0000-0,20%103,0000101,0000101,200034735
01/02/2018101,2000-0,20%104,4000101,0000102,000044580
31/01/2018101,4000-0,39%102,8000100,0000101,800051347
30/01/2018101,8000-1,36%103,8000100,6000103,200048938
29/01/2018103,20004,14%104,000099,100099,9000127594
26/01/201899,10004,76%99,800094,100095,1000120000
25/01/201894,60002,83%95,500091,500091,9000127933
24/01/201892,0000-0,54%92,500090,900091,100078177
23/01/201892,50000,00%92,800088,400091,5000316974
22/01/201892,5000-0,75%93,200091,400093,200031235
19/01/201893,20002,87%93,200090,100092,000035746
18/01/201890,6000-1,20%91,800089,200091,800027750
17/01/201891,7000-0,76%93,000091,200092,500030568
16/01/201892,40004,05%92,500088,000088,000042068
15/01/201888,8000-0,34%89,900087,800089,900017208
12/01/201889,1000-1,00%92,100089,000090,800020881
11/01/201890,0000-1,96%92,500088,800092,500035925
10/01/201891,8000-3,37%95,000090,300095,000056220
09/01/201895,00002,15%95,000093,000093,300032704
08/01/201893,0000-1,17%95,000092,700094,600028745
05/01/201894,1000-0,11%94,900093,000094,200040488
04/01/201894,20002,95%94,500091,300091,700047668
03/01/201891,50000,55%93,900088,400093,900043501
02/01/201891,00003,53%91,000087,360088,500044859
29/12/201787,90002,51%88,000085,540087,750032531
28/12/201785,7500-1,16%91,750085,580086,760088188
27/12/201786,76003,95%87,140082,850083,400070490
22/12/201783,46002,64%83,460080,200080,5000158252
21/12/201781,3100-0,23%82,550080,850081,350065528
20/12/201781,50000,74%81,500079,730080,5000104440
19/12/201780,90000,50%80,900079,730080,450018613
18/12/201780,50001,26%80,500079,250079,770014691
15/12/201779,50000,82%79,500078,010078,690032599
14/12/201778,8500-2,77%81,500078,360081,500031273
13/12/201781,10000,12%81,980079,940081,980024568
12/12/201781,0000-0,55%81,960080,700081,960019253
11/12/201781,4500-0,01%82,000080,660082,000029822
08/12/201781,46003,57%81,460078,200078,740035161
07/12/201778,65003,49%78,780075,600075,600019316
06/12/201776,0000-2,16%77,500075,020076,750025978
05/12/201777,68002,21%77,680074,690075,990027856
04/12/201776,00000,40%79,000074,440077,500043244
01/12/201775,7000-1,68%78,990074,370078,990028961
30/11/201776,9900-2,42%78,840076,810078,570021880
29/11/201778,90003,57%80,000076,240076,390057487
28/11/201776,18002,46%76,180074,390074,390029395
27/11/201774,3500-0,87%75,870073,500073,500012387
24/11/201775,00000,74%75,990074,450074,450016856
23/11/201774,4500-2,77%76,800072,500076,800025197
22/11/201776,5700-1,81%78,150076,360077,800024792
21/11/201777,9800-0,15%78,300077,800078,300036504
20/11/201778,1000-0,06%78,300077,560078,30008202
17/11/201778,1500-1,00%78,500077,530078,500035589
16/11/201778,9400-0,09%79,950078,930079,650015826
15/11/201779,01003,69%79,950077,050078,500024040
14/11/201776,2000-3,32%79,510076,200078,500025286
13/11/201778,82001,44%79,950077,870079,400030302
10/11/201777,70001,25%80,460076,600076,600058539
09/11/201776,74000,97%77,390075,260076,000039256
08/11/201776,00000,13%76,000075,060075,900048521
07/11/201775,9000-0,08%75,980074,530075,760034969
06/11/201775,96007,24%75,980071,170072,500047596
03/11/201770,8300-0,21%72,010070,510071,960020707
02/11/201770,98000,97%71,500069,110069,110019759
01/11/201770,3000-0,87%72,080069,510071,400016919
31/10/201770,92003,58%72,000068,410069,000038533
30/10/201768,47003,35%69,500066,380066,380024296
27/10/201766,2500-1,12%67,490065,900065,900020583
26/10/201767,0000-0,67%67,500066,150067,000014685
25/10/201767,45004,49%68,000064,700064,700022458
24/10/201764,5500-1,81%66,220064,550065,000018780
23/10/201765,7400-0,14%67,000064,900066,940022899
20/10/201765,83002,01%66,000064,090065,000017300
19/10/201764,53000,12%65,000063,500065,000020794
18/10/201764,4500-0,92%64,650064,310064,650015740
17/10/201765,05001,17%65,100062,100062,10009010
16/10/201764,30000,16%65,080064,000064,000010651
13/10/201764,2000-1,08%64,900064,000064,00005804
12/10/201764,90000,95%65,200064,010064,01004932
11/10/201764,2900-0,86%65,360064,150064,990012147
10/10/201764,85000,00%64,850063,150064,470016106
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad