Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de DAX
Último
Vol.
Eur.
Dif.
Hora
Apuestas DAX
¿Cuál es tu Apuesta por DAX?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
0
Capitalización:
0
Ayer:
11.781,130
Open:
11.649,370
GAP:
0,00%
Rent. 1 Mes:
4,31%
Rent. 1 Año:
-2,12%
Rent. 3 Año:
-8,25%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
62,014
Compra
STO
91,281
Compra
MACD
78,944
Compra
Momentum
1.121,680
Compra
Resumen:
Compra Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
10.957,481
Compra
EMA 50
10.962,773
Compra
EMA 100
11.319,237
Compra
EMA 200
11.708,223
Venta
Resumen:
Compra

DAX

Crear Foro
Cancel
Limpiar
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
28/05/202011.781,13001,06%11.813,140011.654,830011.746,78000
27/05/202011.657,69001,33%11.747,200011.519,770011.530,20000
26/05/202011.504,65001,00%11.544,350011.429,880011.488,99000
25/05/202011.391,28002,87%11.391,280011.118,120011.186,04000
22/05/202011.073,87000,07%11.138,150010.867,170010.896,28000
21/05/202011.065,9300-1,41%11.194,920011.036,910011.088,12000
20/05/202011.223,71001,34%11.246,910010.978,570011.029,33000
19/05/202011.075,29000,15%11.201,180010.936,070011.200,92000
18/05/202011.058,87005,67%11.089,500010.677,520010.683,86000
15/05/202010.465,17001,24%10.547,190010.382,540010.470,85000
14/05/202010.337,0200-1,95%10.474,080010.160,890010.418,04000
13/05/202010.542,6600-2,56%10.698,130010.530,320010.669,99000
12/05/202010.819,5000-0,05%10.886,010010.772,580010.777,74000
11/05/202010.824,9900-0,73%10.986,220010.740,820010.948,24000
08/05/202010.904,48001,35%10.918,320010.819,070010.882,44000
07/05/202010.759,27001,44%10.761,860010.617,230010.640,77000
06/05/202010.606,2000-1,15%10.773,860010.598,900010.716,51000
05/05/202010.729,46002,51%10.736,950010.518,940010.627,07000
04/05/202010.466,8000-3,64%10.578,430010.426,060010.543,36000
30/04/202010.861,6400-2,22%11.235,570010.839,300011.195,21000
29/04/202011.107,74002,89%11.125,350010.789,520010.812,74000
28/04/202010.795,63001,27%10.897,820010.651,580010.658,47000
27/04/202010.659,99003,13%10.660,360010.523,100010.551,07000
24/04/202010.336,0900-1,69%10.486,470010.299,310010.299,31000
23/04/202010.513,79000,95%10.608,390010.325,110010.437,38000
22/04/202010.415,03001,61%10.425,020010.321,200010.370,25000
21/04/202010.249,8500-3,99%10.524,730010.249,850010.519,44000
20/04/202010.675,90000,47%10.707,310010.444,550010.704,35000
17/04/202010.625,78003,15%10.756,780010.542,710010.607,35000
16/04/202010.301,54000,21%10.438,370010.236,240010.420,26000
15/04/202010.279,7600-3,90%10.678,190010.243,110010.678,19000
14/04/202010.696,56001,25%10.820,170010.658,960010.733,97000
09/04/202010.564,74002,24%10.649,790010.311,700010.490,65000
08/04/202010.332,8900-0,23%10.340,790010.198,220010.301,56000
07/04/202010.356,7000-1,04%10.590,410010.225,020010.464,11000
06/04/202010.465,47009,86%10.466,960010.453,080010.464,11000
03/04/20209.525,7700-0,47%9.626,72009.470,20009.535,27000
02/04/20209.570,82000,27%9.650,27009.337,02009.587,45000
01/04/20209.544,7500-3,94%9.686,46009.498,05009.610,67000
31/03/20209.935,84001,22%10.096,42009.703,88009.970,79000
30/03/20209.815,97001,90%9.817,51009.453,79009.725,88000
27/03/20209.632,5200-3,68%9.886,18009.541,83009.793,50000
26/03/202010.000,96001,28%10.000,96009.526,17009.621,24000
25/03/20209.874,26001,79%10.137,62009.460,91009.987,37000
24/03/20209.700,570010,98%9.700,57009.102,17009.242,06000
23/03/20208.741,1500-2,10%9.071,14008.480,28008.536,33000
20/03/20208.928,95003,70%9.201,07008.838,30009.080,49000
19/03/20208.610,43002,00%8.668,48008.257,53008.495,94000
18/03/20208.441,7100-5,56%8.670,41008.400,18008.613,35000
17/03/20208.939,10002,25%9.145,93008.423,56009.141,17000
16/03/20208.742,2500-5,31%8.967,11008.255,65008.728,48000
13/03/20209.232,08000,77%9.985,74009.064,68009.480,78000
12/03/20209.161,1300-12,24%9.932,56009.139,12009.863,99000
11/03/202010.438,6800-0,35%10.761,430010.390,510010.601,85000
10/03/202010.475,4900-1,41%11.032,290010.423,900010.724,98000
09/03/202010.625,0200-7,94%10.995,220010.556,640010.690,08000
06/03/202011.541,8700-3,37%11.769,850011.447,200011.694,56000
05/03/202011.944,7200-1,51%12.207,770011.844,880012.191,41000
04/03/202012.127,69001,19%12.199,820011.929,240011.992,59000
03/03/202011.985,39001,08%12.272,990011.906,820012.013,06000
02/03/202011.857,8700-0,27%12.121,600011.624,630012.030,27000
28/02/202011.890,3500-3,86%12.008,590011.724,120011.891,87000
27/02/202012.367,4600-3,19%12.593,620012.211,630012.526,60000
26/02/202012.774,8800-0,12%12.849,170012.368,050012.682,16000
25/02/202012.790,4900-1,88%13.132,040012.778,660013.132,04000
24/02/202013.035,2400-4,01%13.236,580012.982,140013.231,38000
21/02/202013.579,3300-0,62%13.689,230013.500,500013.609,94000
20/02/202013.664,0000-0,91%13.788,410013.664,000013.774,44000
19/02/202013.789,00000,79%13.789,000013.710,780013.751,05000
18/02/202013.681,1900-0,75%13.731,390013.660,450013.668,94000
17/02/202013.783,89000,29%13.795,240013.754,040013.770,67000
14/02/202013.744,2100-0,01%13.788,510013.728,120013.756,47000
13/02/202013.745,4300-0,03%13.745,430013.576,960013.695,93000
12/02/202013.749,78000,89%13.758,700013.658,150013.671,15000
11/02/202013.627,84000,99%13.668,430013.557,960013.604,74000
10/02/202013.494,0300-0,15%13.501,740013.445,410013.476,00000
07/02/202013.513,8100-0,45%13.551,030013.463,980013.530,77000
06/02/202013.574,82000,72%13.606,970013.533,660013.570,33000
05/02/202013.478,33001,48%13.488,580013.223,140013.224,27000
04/02/202013.281,74001,81%13.282,630013.131,070013.135,61000
03/02/202013.045,19000,49%13.077,570012.987,530013.033,17000
31/01/202012.981,9700-1,33%13.208,470012.973,700013.196,80000
30/01/202013.157,1200-1,41%13.262,180013.118,970013.186,49000
29/01/202013.345,00000,16%13.371,300013.296,030013.316,42000
28/01/202013.323,69000,90%13.327,120013.163,360013.274,01000
27/01/202013.204,7700-2,74%13.399,420013.195,280013.374,99000
24/01/202013.576,68001,41%13.604,850013.510,790013.512,84000
23/01/202013.388,4200-0,94%13.486,140013.382,230013.455,90000
22/01/202013.515,7500-0,30%13.640,060013.498,030013.601,65000
21/01/202013.555,87000,05%13.560,680013.443,250013.456,90000
20/01/202013.548,94000,17%13.550,830013.487,210013.503,83000
17/01/202013.526,13000,72%13.557,780013.497,300013.513,48000
16/01/202013.429,4300-0,02%13.492,740013.382,980013.463,46000
15/01/202013.432,3000-0,18%13.458,910013.388,480013.444,95000
14/01/202013.456,49000,04%13.487,900013.362,200013.439,20000
13/01/202013.451,5200-0,24%13.529,210013.404,720013.521,86000
10/01/202013.483,3100-0,09%13.548,200013.483,310013.533,46000
09/01/202013.495,06001,31%13.523,340013.456,780013.474,76000
08/01/202013.320,18000,71%13.334,040013.106,270013.140,49000
07/01/202013.226,83000,76%13.283,880013.166,400013.199,59000
06/01/202013.126,9900-0,70%13.143,110012.948,170013.085,49000
03/01/202013.219,1400-1,25%13.282,740013.120,720013.266,39000
02/01/202013.385,93001,03%13.425,030013.225,160013.233,71000
30/12/201913.249,0100-0,66%13.316,620013.244,170013.301,43000
27/12/201913.337,11000,27%13.381,440013.311,520013.338,32000
23/12/201913.300,9800-0,13%13.331,860013.285,550013.304,77000
20/12/201913.318,90000,81%13.324,110013.201,800013.210,26000
19/12/201913.211,9600-0,08%13.248,980013.140,220013.226,70000
18/12/201913.222,1600-0,49%13.286,000013.215,880013.266,35000
17/12/201913.287,8300-0,89%13.394,470013.269,430013.391,27000
16/12/201913.407,66000,94%13.425,850013.338,380013.349,86000
13/12/201913.282,72000,46%13.423,410013.255,550013.383,26000
12/12/201913.221,64000,57%13.287,810013.105,070013.167,56000
11/12/201913.146,74000,58%13.169,770013.042,700013.075,43000
10/12/201913.070,7200-0,27%13.091,710012.886,550013.065,83000
09/12/201913.105,6100-0,46%13.170,770013.100,240013.147,57000
06/12/201913.166,58000,86%13.171,210013.055,980013.087,51000
05/12/201913.054,8000-0,65%13.188,640013.054,800013.144,38000
04/12/201913.140,57001,16%13.157,360012.995,320012.998,66000
03/12/201912.989,29000,19%13.086,030012.927,070013.039,61000
02/12/201912.964,6800-2,05%13.338,250012.954,500013.264,93000
29/11/201913.236,3800-0,07%13.290,330013.165,070013.179,25000
28/11/201913.245,5800-0,31%13.259,290013.215,710013.247,61000
27/11/201913.287,07000,38%13.314,920013.219,430013.291,09000
26/11/201913.236,4200-0,08%13.261,980013.193,750013.256,40000
25/11/201913.246,45000,63%13.268,970013.210,250013.247,51000
22/11/201913.163,88000,20%13.244,570013.120,630013.145,77000
21/11/201913.137,7000-0,16%13.171,850013.043,900013.083,00000
20/11/201913.158,1400-0,48%13.182,220013.071,330013.127,45000
19/11/201913.221,12000,11%13.374,270013.187,910013.235,28000
18/11/201913.207,0100-0,26%13.282,410013.137,880013.255,78000
15/11/201913.241,75000,47%13.261,720013.172,890013.261,72000
14/11/201913.180,2300-0,38%13.219,300013.159,690013.198,33000
13/11/201913.230,0700-0,40%13.273,820013.139,250013.244,05000
12/11/201913.283,51000,65%13.308,260013.214,660013.243,53000
11/11/201913.198,3700-0,23%13.225,620013.144,090013.170,18000
08/11/201913.228,5600-0,46%13.278,180013.195,830013.248,62000
07/11/201913.289,46000,83%13.300,760013.227,370013.258,26000
06/11/201913.179,89000,24%13.187,660013.110,910013.150,94000
05/11/201913.148,50000,09%13.166,080013.112,650013.134,33000
04/11/201913.136,28001,35%13.171,170013.019,180013.022,95000
01/11/201912.961,05000,73%12.992,070012.896,720012.912,09000
31/10/201912.866,7900-0,34%12.953,340012.795,090012.937,59000
30/10/201912.910,2300-0,23%12.944,260012.830,330012.929,42000
29/10/201912.939,6200-0,02%12.951,880012.897,340012.946,34000
28/10/201912.941,71000,37%12.986,490012.892,840012.897,40000
25/10/201912.894,51000,17%12.895,850012.834,000012.886,42000
24/10/201912.872,10000,58%12.914,240012.820,670012.860,63000
23/10/201912.798,19000,34%12.819,220012.699,850012.702,92000
22/10/201912.754,69000,05%12.791,310012.730,700012.757,73000
21/10/201912.747,96000,91%12.787,350012.646,280012.661,93000
18/10/201912.633,6000-0,17%12.700,380012.603,170012.637,01000
17/10/201912.654,9500-0,12%12.814,490012.647,860012.655,32000
16/10/201912.670,11000,32%12.698,370012.603,830012.644,18000
15/10/201912.629,79001,15%12.682,400012.511,900012.565,68000
14/10/201912.486,5600-0,20%12.495,240012.387,950012.468,78000
11/10/201912.511,65002,86%12.511,650012.240,940012.248,88000
10/10/201912.164,20000,58%12.202,710012.029,460012.082,89000
09/10/201912.094,26001,04%12.165,530011.953,120011.973,82000
08/10/201911.970,2000-1,05%12.097,940011.933,020012.097,89000
07/10/201912.097,43000,70%12.105,090011.969,320012.008,77000
04/10/201912.012,81000,73%12.012,910011.878,980011.958,31000
02/10/201911.925,2500-2,76%12.226,860011.925,250012.221,74000
01/10/201912.263,8300-1,32%12.497,280012.263,830012.469,67000
30/09/201912.428,08000,38%12.441,030012.346,940012.367,81000
27/09/201912.380,94000,75%12.404,470012.324,710012.327,79000
26/09/201912.288,54000,44%12.313,150012.223,290012.227,77000
25/09/201912.234,1800-0,59%12.261,060012.141,820012.250,08000
24/09/201912.307,1500-0,29%12.375,310012.307,150012.368,96000
23/09/201912.342,3300-1,01%12.441,020012.264,140012.432,30000
20/09/201912.468,01000,08%12.490,840012.418,500012.462,57000
19/09/201912.457,70000,55%12.466,780012.354,830012.355,92000
18/09/201912.389,62000,14%12.416,050012.354,490012.361,23000
17/09/201912.372,6100-0,06%12.392,970012.303,510012.370,96000
16/09/201912.380,3100-0,71%12.421,250012.362,980012.387,68000
13/09/201912.468,53000,47%12.494,250012.408,930012.412,72000
12/09/201912.410,25000,41%12.471,830012.311,810012.399,40000
11/09/201912.359,07000,74%12.394,280012.317,610012.341,84000
10/09/201912.268,71000,35%12.292,140012.179,880012.210,88000
09/09/201912.226,10000,28%12.245,110012.189,600012.210,87000
06/09/201912.191,73000,54%12.205,100012.131,290012.146,00000
05/09/201912.126,78000,85%12.151,310012.084,170012.117,90000
04/09/201912.025,04000,96%12.078,400011.999,830012.043,96000
03/09/201911.910,8600-0,36%11.956,690011.869,280011.921,94000
02/09/201911.953,78000,12%11.994,110011.929,910011.939,99000
30/08/201911.939,28000,85%11.989,440011.845,160011.850,30000
29/08/201911.838,88001,18%11.853,910011.661,730011.686,84000
28/08/201911.701,0200-0,25%11.717,790011.573,640011.704,67000
27/08/201911.730,02000,62%11.778,620011.616,090011.638,51000
26/08/201911.658,04000,40%11.696,780011.551,990011.619,66000
23/08/201911.611,5100-1,15%11.823,120011.611,510011.805,48000
22/08/201911.747,0400-0,47%11.853,140011.715,260011.756,21000
21/08/201911.802,85001,30%11.824,660011.673,370011.673,66000
20/08/201911.651,1800-0,55%11.764,930011.618,930011.711,78000
19/08/201911.715,37001,32%11.759,000011.625,670011.679,72000
16/08/201911.562,74001,31%11.578,840011.447,340011.460,65000
15/08/201911.412,6700-0,70%11.530,010011.266,480011.522,46000
14/08/201911.492,6600-2,19%11.759,570011.459,370011.758,75000
13/08/201911.750,13000,60%11.835,880011.539,630011.632,85000
12/08/201911.679,6800-0,12%11.836,970011.647,010011.801,06000
09/08/201911.693,8000-1,28%11.865,630011.674,110011.806,82000
08/08/201911.845,41001,68%11.845,410011.683,990011.752,96000
07/08/201911.650,15000,71%11.747,740011.559,760011.636,34000
06/08/201911.567,9600-0,78%11.748,830011.567,960011.690,27000
05/08/201911.658,5100-1,80%11.797,520011.628,570011.758,44000
02/08/201911.872,4400-3,11%12.034,910011.836,750012.033,68000
01/08/201912.253,15000,53%12.254,030012.129,330012.134,71000
31/07/201912.189,04000,34%12.226,490012.139,030012.149,09000
30/07/201912.147,2400-2,18%12.404,510012.115,280012.398,24000
29/07/201912.417,4700-0,02%12.473,970012.387,580012.398,29000
26/07/201912.419,90000,47%12.428,050012.356,150012.363,86000
25/07/201912.362,1000-1,28%12.599,930012.299,100012.576,02000
24/07/201912.522,89000,26%12.550,340012.476,550012.510,52000
23/07/201912.490,74001,64%12.531,160012.369,190012.384,66000
22/07/201912.289,40000,24%12.346,020012.236,700012.243,58000
19/07/201912.260,07000,26%12.340,110012.211,670012.302,64000
18/07/201912.227,8500-0,92%12.296,300012.172,590012.194,33000
17/07/201912.341,0300-0,72%12.453,330012.324,330012.429,87000
16/07/201912.430,97000,35%12.465,190012.366,970012.392,19000
15/07/201912.387,34000,52%12.434,140012.301,080012.346,59000
12/07/201912.323,3200-0,07%12.354,870012.304,980012.318,50000
11/07/201912.332,1200-0,33%12.417,930012.307,340012.401,02000
10/07/201912.373,4100-0,51%12.448,810012.356,800012.412,99000
09/07/201912.436,5500-0,85%12.477,580012.364,160012.436,97000
08/07/201912.543,5100-0,20%12.587,440012.507,720012.541,18000
05/07/201912.568,5300-0,49%12.632,120012.522,110012.632,12000
04/07/201912.629,90000,11%12.656,050012.616,290012.644,35000
03/07/201912.616,24000,71%12.631,810012.545,790012.548,30000
02/07/201912.526,72000,04%12.548,220012.484,260012.546,93000
01/07/201912.521,38000,99%12.619,680012.519,300012.616,34000
28/06/201912.398,80001,04%12.408,220012.297,630012.302,77000
27/06/201912.271,03000,21%12.334,570012.209,340012.308,26000
26/06/201912.245,32000,14%12.315,840012.189,490012.210,52000
25/06/201912.228,4400-0,38%12.284,570012.213,410012.226,88000
24/06/201912.274,5700-0,53%12.341,560012.250,710012.308,11000
21/06/201912.339,9200-0,13%12.425,200012.316,410012.351,98000
20/06/201912.355,39000,38%12.438,370012.355,390012.409,58000
19/06/201912.308,5300-0,19%12.346,700012.291,190012.321,43000
18/06/201912.331,75002,03%12.358,000011.987,550012.069,37000
17/06/201912.085,8200-0,09%12.124,680012.059,920012.112,47000
14/06/201912.096,4000-0,60%12.136,650012.049,760012.124,36000
13/06/201912.169,05000,44%12.201,780012.079,600012.095,21000
12/06/201912.115,6800-0,33%12.132,280012.068,110012.093,98000
11/06/201912.155,81000,92%12.227,400012.117,340012.133,60000
07/06/201912.045,38000,77%12.096,610011.987,170012.003,92000
06/06/201911.953,1400-0,23%12.076,950011.899,820011.987,92000
05/06/201911.980,81000,08%12.057,730011.928,870011.981,18000
04/06/201911.971,17001,51%11.987,890011.713,870011.716,55000
03/06/201911.792,81000,56%11.793,630011.620,640011.661,12000
31/05/201911.726,8400-1,47%11.755,120011.662,070011.742,21000
30/05/201911.902,08000,54%11.924,660011.858,290011.885,07000
29/05/201911.837,8100-1,57%11.927,640011.828,750011.906,02000
28/05/201912.027,0500-0,37%12.113,310011.992,410012.100,39000
27/05/201912.071,18000,50%12.124,550012.050,490012.077,88000
24/05/201912.011,04000,49%12.082,050011.990,790012.027,31000
23/05/201911.952,4100-1,78%12.082,750011.926,340012.064,29000
22/05/201912.168,74000,21%12.211,030012.055,500012.141,46000
21/05/201912.143,47000,85%12.178,250012.066,900012.111,80000
20/05/201912.041,2900-1,61%12.246,500011.993,910012.226,85000
17/05/201912.238,9400-0,58%12.270,890012.150,330012.252,68000
16/05/201912.310,37001,74%12.310,370012.030,300012.077,36000
15/05/201912.099,57000,90%12.099,570011.862,210012.018,45000
14/05/201911.991,62000,97%11.991,830011.897,930011.908,77000
13/05/201911.876,6500-1,52%12.052,930011.844,470012.044,10000
10/05/201912.059,83000,72%12.140,610012.009,750012.105,28000
09/05/201911.973,9200-1,69%12.125,960011.957,310012.098,02000
08/05/201912.179,93000,72%12.208,480012.063,740012.110,87000
07/05/201912.092,7400-1,58%12.319,050012.056,800012.298,71000
06/05/201912.286,8800-1,01%12.298,660012.135,420012.171,90000
03/05/201912.412,75000,55%12.435,670012.344,230012.345,32000
02/05/201912.345,42000,01%12.402,870012.303,960012.349,10000
30/04/201912.344,08000,13%12.345,310012.281,720012.313,97000
29/04/201912.328,02000,10%12.376,060012.266,340012.308,98000
26/04/201912.315,18000,27%12.323,640012.259,760012.284,46000
25/04/201912.282,6000-0,25%12.321,790012.236,140012.304,53000
24/04/201912.313,16000,63%12.349,830012.223,980012.232,99000
23/04/201912.235,51000,11%12.251,810012.182,980012.224,32000
18/04/201912.222,39000,57%12.243,630012.100,000012.138,14000
17/04/201912.153,07000,43%12.195,000012.086,890012.100,44000
16/04/201912.101,32000,67%12.116,250012.025,660012.026,74000
15/04/201912.020,28000,17%12.029,980011.983,330012.011,11000
12/04/201911.999,93000,54%12.031,150011.889,990011.912,58000
11/04/201911.935,20000,25%11.963,430011.846,600011.914,51000
10/04/201911.905,91000,47%11.937,110011.863,800011.864,46000
09/04/201911.850,5700-0,94%11.988,530011.850,570011.927,01000
08/04/201911.963,4000-0,39%11.989,590011.948,260011.979,73000
05/04/201912.009,75000,18%12.024,230011.967,700011.993,22000
04/04/201911.988,01000,28%12.029,260011.916,570011.924,61000
03/04/201911.954,40001,70%11.961,360011.854,210011.855,40000
02/04/201911.754,79000,62%11.777,650011.659,150011.703,24000
01/04/201911.681,99001,35%11.706,640011.612,700011.617,18000
29/03/201911.526,04000,86%11.549,420011.442,120011.492,09000
28/03/201911.428,16000,08%11.494,150011.414,660011.422,16000
27/03/201911.419,04000,00%11.502,350011.368,130011.439,02000
26/03/201911.419,48000,64%11.447,130011.299,800011.374,18000
25/03/201911.346,6500-0,15%11.392,000011.312,540011.323,20000
22/03/201911.364,1700-1,61%11.623,970011.356,490011.578,39000
21/03/201911.549,9600-0,46%11.582,540011.467,790011.566,87000
20/03/201911.603,8900-1,57%11.721,410011.596,200011.704,44000
19/03/201911.788,41001,13%11.823,290011.652,020011.672,76000
18/03/201911.657,0600-0,25%11.712,360011.635,880011.685,54000
15/03/201911.685,69000,85%11.725,660011.575,330011.608,67000
14/03/201911.587,47000,13%11.635,760011.541,100011.573,42000
13/03/201911.572,41000,42%11.586,900011.486,740011.499,32000
12/03/201911.524,1700-0,17%11.618,730011.499,470011.612,46000
11/03/201911.543,48000,75%11.550,590011.462,900011.497,98000
08/03/201911.457,8400-0,52%11.475,550011.405,210011.429,77000
07/03/201911.517,8000-0,60%11.612,950011.452,860011.546,42000
06/03/201911.587,6300-0,28%11.652,770011.565,220011.593,21000
05/03/201911.620,74000,24%11.627,780011.551,450011.570,97000
04/03/201911.592,6600-0,08%11.650,440011.591,740011.646,21000
01/03/201911.601,68000,75%11.676,860011.583,080011.584,24000
28/02/201911.515,64000,25%11.524,990011.416,080011.430,80000
27/02/201911.487,3300-0,46%11.521,220011.442,970011.493,81000
26/02/201911.540,79000,31%11.556,870011.441,870011.446,29000
25/02/201911.505,39000,42%11.544,310011.480,490011.517,76000
22/02/201911.457,70000,30%11.504,710011.420,740011.422,62000
21/02/201911.423,28000,19%11.454,440011.392,270011.448,65000
20/02/201911.401,97000,82%11.437,470011.318,740011.338,74000
19/02/201911.309,21000,09%11.371,440011.244,520011.280,73000
18/02/201911.299,2000-0,01%11.318,190011.256,270011.287,74000
15/02/201911.299,80001,89%11.323,050011.018,950011.044,80000
14/02/201911.089,7900-0,69%11.260,550011.077,780011.257,80000
13/02/201911.167,22000,37%11.217,300011.125,590011.174,85000
12/02/201911.126,08001,01%11.164,380011.116,860011.123,43000
11/02/201911.014,59000,99%11.041,950010.944,580010.955,83000
08/02/201910.906,7800-1,05%11.045,410010.863,560010.991,79000
07/02/201911.022,0200-2,67%11.286,460011.022,020011.262,97000
06/02/201911.324,7200-0,38%11.347,940011.297,420011.337,54000
05/02/201911.367,98001,71%11.371,740011.177,700011.178,75000
04/02/201911.176,5800-0,04%11.209,310011.100,340011.180,42000
01/02/201911.180,66000,07%11.218,510011.116,080011.198,46000
31/01/201911.173,1000-0,08%11.311,370011.051,110011.257,92000
30/01/201911.181,6600-0,33%11.215,210011.132,380011.210,68000
29/01/201911.218,83000,08%11.276,280011.159,170011.191,52000
28/01/201911.210,3100-0,63%11.275,210011.196,420011.233,16000
25/01/201911.281,79001,36%11.321,620011.218,350011.234,05000
24/01/201911.130,18000,53%11.149,320011.032,530011.045,64000
23/01/201911.071,5400-0,17%11.135,750011.007,210011.043,64000
22/01/201911.090,1100-0,41%11.142,220011.034,550011.076,98000
21/01/201911.136,2000-0,62%11.179,910011.125,530011.176,12000
18/01/201911.205,54002,63%11.216,820010.993,830011.001,31000
17/01/201910.918,6200-0,12%10.929,300010.822,250010.852,50000
16/01/201910.931,24000,36%10.947,870010.866,390010.940,36000
15/01/201910.891,79000,33%10.994,830010.812,590010.962,95000
14/01/201910.855,9100-0,29%10.886,230010.786,750010.820,85000
11/01/201910.887,4600-0,31%10.959,000010.829,920010.949,13000
10/01/201910.921,59000,26%10.927,130010.788,050010.843,89000
09/01/201910.893,32000,83%10.961,920010.839,090010.884,75000
08/01/201910.803,98000,52%10.910,710010.745,030010.750,19000
07/01/201910.747,8100-0,18%10.814,470010.681,270010.814,39000
04/01/201910.767,69003,37%10.786,340010.483,900010.533,94000
03/01/201910.416,6600-1,55%10.538,660010.400,110010.467,11000
02/01/201910.580,19000,20%10.612,720010.386,970010.477,77000
28/12/201810.558,96001,71%10.586,800010.431,380010.452,02000
27/12/201810.381,5100-2,37%10.635,450010.279,200010.607,42000
21/12/201810.633,82000,21%10.654,660010.512,640010.573,08000
20/12/201810.611,1000-1,44%10.686,370010.563,440010.621,18000
19/12/201810.766,21000,24%10.831,440010.749,550010.777,42000
18/12/201810.740,8900-0,29%10.841,420010.714,970010.744,28000
17/12/201810.772,2000-0,86%10.886,800010.700,620010.852,99000
14/12/201810.865,7700-0,54%10.903,390010.733,750010.809,58000
13/12/201810.924,7000-0,04%10.988,770010.887,260010.978,68000
12/12/201810.929,43001,38%10.971,120010.815,510010.832,04000
11/12/201810.780,51001,49%10.884,620010.684,620010.711,40000
10/12/201810.622,0700-1,54%10.757,730010.585,770010.726,17000
07/12/201810.788,0900-0,21%10.927,370010.788,090010.876,34000
06/12/201810.810,9800-3,48%11.063,440010.762,410011.053,58000
05/12/201811.200,2400-1,19%11.266,280011.177,150011.204,32000
04/12/201811.335,3200-1,14%11.442,190011.330,440011.429,82000
03/12/201811.465,46001,85%11.566,970011.457,610011.534,750058103584
30/11/201811.257,2400-0,36%11.315,300011.208,600011.311,6600112384589
29/11/201811.298,2300-0,01%11.403,720011.275,700011.377,210095245568
28/11/201811.298,8800-0,09%11.358,800011.279,460011.355,800075206745
27/11/201811.309,1100-0,40%11.400,050011.264,650011.380,790077786767
26/11/201811.354,72001,45%11.390,930011.301,820011.315,900092200645
23/11/201811.192,69000,49%11.205,990011.093,520011.146,550064960679
22/11/201811.138,4900-0,94%11.221,770011.119,040011.216,290066561156
21/11/201811.244,17001,61%11.257,830011.113,340011.138,250095469451
20/11/201811.066,4100-1,58%11.187,160011.009,250011.157,6500123678104
19/11/201811.244,5400-0,85%11.419,550011.231,590011.384,000081152792
16/11/201811.341,0000-0,11%11.448,560011.233,210011.425,8000116513658
15/11/201811.353,6700-0,52%11.500,660011.254,920011.447,840099860777
14/11/201811.412,5300-0,52%11.566,790011.314,600011.394,7500109691268
13/11/201811.472,22001,30%11.495,690011.349,940011.374,1100103137628
12/11/201811.325,4400-1,77%11.598,510011.310,720011.591,590096093904
09/11/201811.529,16000,02%11.549,060011.418,350011.489,1900106908309
08/11/201811.527,3200-0,45%11.648,790011.503,360011.629,000083123609
07/11/201811.579,10000,83%11.634,810011.532,340011.542,090088646223
06/11/201811.484,3400-0,09%11.528,520011.436,530011.518,170086753252
05/11/201811.494,9600-0,21%11.555,970011.479,190011.522,330071519423
02/11/201811.518,99000,44%11.689,960011.518,870011.636,3700113323723
01/11/201811.468,54000,18%11.575,430011.416,360011.419,6100101908392
31/10/201811.447,51001,42%11.499,380011.391,640011.417,0900131220573
30/10/201811.287,3900-0,42%11.394,370011.212,580011.391,7800102376060
29/10/201811.335,48001,20%11.444,860011.218,920011.270,6700101769434
26/10/201811.200,6200-0,94%11.205,830011.051,040011.180,9600142992551
25/10/201811.307,12001,03%11.324,920011.078,370011.098,6800124094890
24/10/201811.191,6300-0,73%11.391,940011.166,840011.298,6500121105943
23/10/201811.274,2800-2,17%11.394,210011.228,500011.367,5700118757882
22/10/201811.524,3400-0,26%11.677,450011.497,090011.665,680076054151
19/10/201811.553,8300-0,31%11.617,280011.498,690011.578,8500132725633
18/10/201811.589,2100-1,07%11.791,220011.586,320011.695,1900100186373
17/10/201811.715,0300-0,52%11.847,790011.669,960011.811,470096494973
16/10/201811.776,55001,40%11.790,150011.606,970011.637,620088343866
15/10/201811.614,16000,78%11.625,020011.459,080011.523,810074193956
12/10/201811.523,81000,00%11.693,840011.514,550011.691,4700102238099
¿Quieres disfrutar de PCBOLSA sin publicidad, con tiempo real y sin ninguna limitación?
Hazte Premium y disfruta de un PCBOLSA mucho más rápido y más cómodo de usar, sin publicidad ni refrescos molestos, Tiempo Real con la mejor posición de compra y venta para poder seguir subastas y cierre. ¡Un PcBolsa sin ningún límite!
Premium desde 6,00 Euros y con Tiempo Real 12,50 Euros
Quiero ser Premium
¿Quieres probar el SERVICIO PREMIUM de PCBOLSA durante 48 Horas?
Pues es muy fácil solo pulsa el botón de ‘Quiero Probar Premium’ y durante las próximas 48 horas podrás probar el servicio Premium de PCBOLSA con tiempo real totalmente gratis y sin ningún tipo de compromiso.
Quiero Probar Premium
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad