Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de ArcelorMittal
Último
Vol.
Eur.
Dif.
Hora
Apuestas de ArcelorMittal
¿Cuál es tu Apuesta por ArcelorMittal?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
1.021.903.623
Capitalización:
16.673.379.513
Ayer:
15,810
Open:
15,918
GAP:
0,68%
Rent. 1 Mes:
4,86%
Rent. 1 Año:
-17,43%
Rent. 3 Año:
-29,42%
Noticias
Recomendaciones de ArcelorMittal
Firma
Fecha
Precio Objetivo
Precio Anterior
UBS
12/11/2019
18,00
13,00
UBS
07/02/2019
23,00
24,00
Morgan Stanley
15/01/2019
28,00
28,80
CFRA
03/08/2018
37,00
35,00
Macquarie
06/07/2018
30,00
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
62,752
Compra
STO
87,092
Compra
MACD
0,018
Compra
Momentum
0,716
Compra
Resumen:
Compra Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
15,374
Compra
EMA 50
14,820
Compra
EMA 100
14,650
Compra
EMA 200
15,798
Compra
Resumen:
Compra Fuerte
FechaCierreDIF%MaxMinOpenVolumen
11/12/201915,8100-0,03%15,920015,608015,8000524535
10/12/201915,8140-2,00%16,038015,578016,0300697001
09/12/201916,13600,22%16,290016,092016,1480512272
06/12/201916,10003,40%16,100015,558015,7200891928
05/12/201915,57001,43%15,846015,360015,4000920828
04/12/201915,35003,72%15,350014,786014,7860652098
03/12/201914,8000-3,24%15,366014,600015,2960961728
02/12/201915,2960-1,62%15,922015,262015,6900723216
29/11/201915,5480-0,33%15,736015,344015,4920335672
28/11/201915,6000-0,43%15,634015,416015,6280385140
27/11/201915,6680-1,68%16,026015,662016,0000638360
26/11/201915,93600,71%15,940015,620015,8760623494
25/11/201915,82402,89%15,876015,598015,5980801926
22/11/201915,38006,38%15,412014,480014,50001363712
21/11/201914,4580-2,51%14,620014,318014,5560904331
20/11/201914,83000,41%14,858014,322014,7200820511
19/11/201914,77000,71%15,040014,712014,7640663403
18/11/201914,6660-3,14%15,274014,552015,2440742974
15/11/201915,14202,45%15,246014,922015,0160784575
14/11/201914,7800-2,95%15,124014,772015,1240983577
13/11/201915,2300-2,12%15,440014,976015,41001108912
12/11/201915,56000,21%15,824015,358015,7000974915
11/11/201915,52800,47%15,602015,072015,2300806569
08/11/201915,4560-0,08%15,760015,212015,45601289252
07/11/201915,46806,68%15,770015,200015,40002200829
06/11/201914,5000-2,59%15,046014,426014,91001095894
05/11/201914,88601,92%14,990014,500014,59001056596
04/11/201914,60604,06%14,666014,050014,13001714850
01/11/201914,03606,22%14,100013,374013,39601051098
31/10/201913,2140-3,46%13,706012,884013,70601229016
30/10/201913,6880-3,51%14,230013,552014,1900827650
29/10/201914,1860-0,59%14,334014,066014,2800634514
28/10/201914,27001,61%14,380014,100014,1000731930
25/10/201914,04403,68%14,078013,604013,68001483863
24/10/201913,5460-0,62%13,908013,432013,7500918498
23/10/201913,63001,88%13,848013,138013,22201086100
22/10/201913,3780-1,12%13,820013,224013,60801071438
21/10/201913,53002,62%13,800013,060013,11601363898
18/10/201913,18400,83%13,342012,790012,9620929576
17/10/201913,0760-0,09%13,470012,820012,88001276960
16/10/201913,0880-0,73%13,260012,818013,10001092697
15/10/201913,18400,64%13,324012,970013,19801130886
14/10/201913,1000-2,52%13,462012,630013,45401969434
11/10/201913,43805,84%13,488012,772012,80001921343
10/10/201912,69606,33%12,706012,016012,04001298747
09/10/201911,94000,98%12,150011,732011,80401065162
08/10/201911,8240-2,76%12,330011,700012,25001025767
07/10/201912,16003,21%12,208011,566011,7740990796
04/10/201911,7820-0,17%11,848011,528011,73201003290
03/10/201911,8020-1,55%12,036011,560012,03601216528
02/10/201911,9880-5,87%12,666011,988012,60001643920
01/10/201912,7360-1,35%13,230012,670013,0960834021
30/09/201912,9100-0,77%13,116012,784013,0300641343
27/09/201913,01002,83%13,068012,738012,7640765540
26/09/201912,6520-3,57%13,274012,652013,1200990862
25/09/201913,12002,50%13,120012,430012,75001303083
24/09/201912,8000-1,73%13,180012,766013,1000947290
23/09/201913,0260-5,73%13,660012,916013,66001533132
20/09/201913,8180-1,57%14,002013,674014,0020684638
19/09/201914,0380-4,85%14,500014,038014,45001368608
18/09/201914,75400,07%15,024014,580014,8040574735
17/09/201914,7440-3,32%15,186014,522015,17401104817
16/09/201915,2500-2,06%15,494015,104015,4940737561
13/09/201915,57003,48%15,644015,058015,0580876566
12/09/201915,0460-0,33%15,420014,580015,27001153464
11/09/201915,09602,35%15,258014,890015,0000945433
10/09/201914,75003,20%14,788014,236014,3300854834
09/09/201914,29203,04%14,300013,764013,9120475705
06/09/201913,8700-0,12%14,020013,640013,9580471758
05/09/201913,88603,20%14,054013,630013,68001008053
04/09/201913,45606,02%13,456012,928013,0000745202
03/09/201912,6920-1,43%12,946012,624012,9000530413
02/09/201912,8760-1,71%13,284012,780013,1900533798
30/08/201913,10001,64%13,198012,818012,8900685035
29/08/201912,88803,94%12,948012,200012,3300933980
28/08/201912,40000,00%12,440012,086012,4060508328
27/08/201912,4000-0,10%12,590012,270012,4120467997
26/08/201912,41201,74%12,558012,030012,0500650680
23/08/201912,2000-2,40%12,740012,112012,5800747304
22/08/201912,50002,98%12,684011,894012,1120777827
21/08/201912,13801,54%12,320012,060012,0600359897
20/08/201911,9540-2,03%12,178011,874012,1500464225
19/08/201912,20203,46%12,334011,932012,0240629550
16/08/201911,79402,91%11,794011,480011,6460818624
15/08/201911,4600-0,54%11,660011,196011,5860950819
14/08/201911,5220-7,72%12,474011,430012,47401100465
13/08/201912,48605,30%12,652011,642011,8100904084
12/08/201911,8580-1,67%12,352011,810012,2020579643
09/08/201912,0600-6,94%12,930012,060012,9200813796
08/08/201912,96004,52%12,980012,568012,6800478129
07/08/201912,4000-0,80%12,720012,232012,5440546353
06/08/201912,5000-2,19%12,928012,500012,7660615702
05/08/201912,7800-4,31%12,964012,600012,9520952984
02/08/201913,3560-6,58%13,682013,170013,65401113629
01/08/201914,2960-1,64%14,938013,916014,3900639774
31/07/201914,5340-0,42%14,950014,534014,7060244356
30/07/201914,5960-3,00%15,166014,480015,1040527761
29/07/201915,0480-0,70%15,198014,984015,1700219793
26/07/201915,1540-1,70%15,430015,064015,4160194880
25/07/201915,4160-1,51%16,032015,244015,8560548501
24/07/201915,6520-1,36%15,968015,584015,9600387806
23/07/201915,86804,38%16,120015,450015,45001196135
22/07/201915,20202,34%15,480014,876014,8900559784
19/07/201914,85400,95%14,968014,542014,8900335105
18/07/201914,7140-2,48%14,978014,714014,9000350435
17/07/201915,0880-3,20%15,496014,950015,3760396783
16/07/201915,58603,84%15,596015,078015,0800518487
15/07/201915,01001,68%15,198014,908014,9500507925
12/07/201914,76202,36%14,936014,462014,5000515979
11/07/201914,4220-1,52%14,810014,374014,7540424899
10/07/201914,64400,69%14,930014,580014,5800501588
09/07/201914,5440-5,46%15,120014,440015,0520786384
08/07/201915,38401,05%15,734015,194015,2300513804
05/07/201915,2240-2,40%15,576015,062015,5660560904
04/07/201915,59800,89%15,860015,402015,4020372855
03/07/201915,4600-0,87%15,628015,360015,5200272945
02/07/201915,5960-2,21%16,000015,334015,9900573874
01/07/201915,94801,23%16,490015,948016,3640713570
28/06/201915,75400,03%15,804015,594015,7900336130
27/06/201915,75000,27%16,234015,750015,9000576264
26/06/201915,70804,72%15,970015,100015,1000756533
25/06/201915,00000,27%15,202014,604014,6900386473
24/06/201914,9600-1,68%15,424014,944015,1540322677
21/06/201915,2160-0,65%15,432015,090015,2660478999
20/06/201915,31600,01%15,724015,250015,6500624466
19/06/201915,31400,42%15,748015,212015,3400705748
18/06/201915,25005,93%15,330014,168014,3480684607
17/06/201914,3960-1,36%14,574014,190014,4780388476
14/06/201914,5940-2,16%14,920014,464014,8580438149
13/06/201914,91602,16%14,958014,248014,4620597012
12/06/201914,6000-2,63%15,170014,500015,0040718336
11/06/201914,99406,43%15,160014,210014,29001331026
10/06/201914,08804,53%14,190013,730013,7400526480
07/06/201913,47801,37%13,578013,320013,4000328617
06/06/201913,2960-1,41%13,642013,168013,5000524957
05/06/201913,4860-2,77%14,070013,380014,0200632632
04/06/201913,87004,02%13,930013,240013,3380816288
03/06/201913,33400,41%13,400012,896013,1140560792
31/05/201913,2800-1,92%13,334013,120013,2120526317
30/05/201913,5400-0,06%13,884013,510013,7740402577
29/05/201913,5480-3,81%13,660012,780013,23001482976
28/05/201914,0840-0,97%14,450014,028014,2540761487
27/05/201914,22200,49%14,474014,154014,3000481824
24/05/201914,15201,09%14,318014,080014,2000702841
23/05/201914,0000-4,45%14,434013,940014,4340962236
22/05/201914,6520-1,93%15,000014,620015,0000653854
21/05/201914,94003,75%14,940014,500014,5760935399
20/05/201914,4000-1,55%14,770014,228014,72001083648
17/05/201914,6260-3,71%15,130014,510015,00001227342
16/05/201915,1900-0,81%15,304014,850015,2520951989
15/05/201915,3140-0,33%15,552014,744015,55201571884
14/05/201915,3640-0,36%15,546015,200015,39001273460
13/05/201915,4200-4,96%16,196015,352016,19601347623
10/05/201916,2240-2,63%17,032016,204017,00001204033
09/05/201916,6620-6,29%17,258016,582017,10001654979
08/05/201917,7800-0,11%18,022017,438017,8020771524
07/05/201917,8000-3,01%18,350017,660018,3000970888
06/05/201918,3520-2,51%18,388017,752018,27801513751
03/05/201918,82400,99%18,948018,524018,6400608589
02/05/201918,6400-3,65%19,180018,640019,18001169152
30/04/201919,3460-1,00%19,500019,186019,4940588512
29/04/201919,54200,63%19,640019,350019,4420402647
26/04/201919,4200-1,73%19,714019,360019,7140410179
25/04/201919,7620-2,00%20,095019,592019,9840766950
24/04/201920,1650-1,25%20,480020,010020,3100348649
23/04/201920,4200-2,79%20,930020,405020,9000622816
18/04/201921,0050-1,15%21,400020,575021,0450745726
17/04/201921,25003,96%21,425020,455020,46001441833
16/04/201920,44001,62%20,450020,120020,1200416220
15/04/201920,11500,22%20,300019,970020,1550467286
12/04/201920,07002,31%20,275019,230019,5440883215
11/04/201919,6160-0,33%19,840019,540019,7820260961
10/04/201919,68000,16%19,898019,498019,5640368362
09/04/201919,6480-0,88%20,075019,620019,8560343987
08/04/201919,8220-0,89%20,190019,764020,0000351187
05/04/201920,00001,29%20,195019,848019,8480635224
04/04/201919,7460-0,59%19,888019,450019,8000719781
03/04/201919,86402,96%20,300019,588019,62201268784
02/04/201919,29201,15%19,510019,146019,1460871600
01/04/201919,07205,49%19,150018,424018,4880939851
29/03/201918,08001,80%18,308017,972018,0880399553
28/03/201917,7600-1,16%18,078017,760017,9920259691
27/03/201917,96800,10%18,184017,810018,0760499071
26/03/201917,9500-1,60%18,220017,850018,0540387686
25/03/201918,2420-0,70%18,332017,832018,2160783065
22/03/201918,3700-5,31%19,512018,306019,41001068804
21/03/201919,40000,05%19,750019,316019,6000384506
20/03/201919,3900-2,83%19,766019,390019,7040572892
19/03/201919,95402,09%20,080019,444019,7100714504
18/03/201919,54602,34%19,702019,156019,1560691885
15/03/201919,10001,26%19,142018,852018,8600519029
14/03/201918,8620-2,38%19,534018,850019,2800548577
13/03/201919,32200,28%19,350019,106019,1560298031
12/03/201919,26801,49%19,410018,974019,2400620621
11/03/201918,98601,37%18,986018,486018,8200357205
08/03/201918,7300-3,22%19,120018,620019,12001004494
07/03/201919,3540-3,08%19,722019,120019,7220630465
06/03/201919,9700-0,32%20,060019,810019,9500310571
05/03/201920,0350-1,62%20,300019,920020,2750417387
04/03/201920,36500,20%20,650020,350020,5650188353
01/03/201920,32500,44%20,650020,265020,2650318728
28/02/201920,2350-1,03%20,425020,050020,3150279494
27/02/201920,4450-0,68%20,610020,295020,4450299119
26/02/201920,5850-1,18%20,765020,460020,7650494992
25/02/201920,83001,44%21,120020,750021,0000519103
22/02/201920,53501,16%21,030020,350020,3600674814
21/02/201920,30000,15%20,550020,145020,3850384568
20/02/201920,27002,29%20,375019,584020,0350531387
19/02/201919,8160-1,29%20,100019,754020,1000306365
18/02/201920,0750-0,57%20,435019,914020,3500399756
15/02/201920,19003,58%20,480019,250019,3720675748
14/02/201919,4920-2,18%20,180019,466020,1000432874
13/02/201919,92603,75%20,050019,320019,3720504889
12/02/201919,20600,84%19,500019,120019,3600370314
11/02/201919,0460-1,19%19,720018,926019,4840675982
08/02/201919,2760-4,74%20,175019,000020,15501114267
07/02/201920,2350-4,60%21,775020,235021,2900996371
06/02/201921,21002,74%21,270020,465020,6000506070
05/02/201920,64500,07%20,920020,430020,8400319856
04/02/201920,6300-1,39%20,850020,345020,8500424665
01/02/201920,92003,67%20,920020,240020,4400708976
31/01/201920,1800-0,62%20,570019,920020,2000490039
30/01/201920,30501,63%20,480020,125020,1600383982
29/01/201919,9800-0,82%20,330019,890020,0700447977
28/01/201920,14500,67%20,475019,950019,9820776382
25/01/201920,01005,54%20,085019,150019,15001016494
24/01/201918,96001,65%19,034018,598018,7020444964
23/01/201918,6520-1,49%19,100018,584018,8640856149
22/01/201918,9340-4,71%19,662018,890019,62601081065
21/01/201919,8700-0,75%20,385019,820020,3850621156
18/01/201920,02003,44%20,090019,620019,6500595584
17/01/201919,35400,52%19,376018,918019,1580320189
16/01/201919,25400,22%19,352019,014019,1200381248
15/01/201919,2120-0,62%19,870019,050019,6080518112
14/01/201919,33200,98%19,450018,740018,8860378599
11/01/201919,1440-1,32%19,528019,040019,4660416479
10/01/201919,4000-1,31%19,428019,040019,4040492887
09/01/201919,65802,29%20,140019,428019,5500767811
08/01/201919,21802,30%19,486018,810018,9420589887
07/01/201918,78601,91%19,104018,562018,7920489835
04/01/201918,43406,43%18,570017,562017,6000714570
03/01/201917,3200-1,97%17,638017,218017,5140390877
02/01/201917,6680-2,82%18,060017,070017,9860932807
31/12/201818,18001,12%18,364018,050018,2440298355
28/12/201817,97800,88%18,240017,908018,0000479106
27/12/201817,8220-1,10%18,576017,624018,5100727163
24/12/201818,0200-2,48%18,392018,010018,0300290542
21/12/201818,4780-0,89%18,648018,294018,5760427399
20/12/201818,6440-4,23%18,966018,610018,7000553234
19/12/201819,46801,86%19,550019,174019,2240270619
18/12/201819,1120-1,77%19,570018,956019,0160408001
17/12/201819,45600,32%19,662019,076019,3500252004
14/12/201819,3940-0,70%19,480018,868019,1720498699
13/12/201819,5300-1,16%19,974019,500019,7920371760
12/12/201819,76002,62%19,810019,180019,3840366960
11/12/201819,25603,48%19,440018,832019,0000475727
10/12/201818,6080-3,58%19,100018,530018,9400447219
07/12/201819,29801,73%19,784019,000019,2220587602
06/12/201818,9700-5,76%19,808018,920019,7880708356
05/12/201820,1300-1,61%20,240019,830020,0800370097
04/12/201820,4600-1,94%20,830020,225020,7700362353
03/12/201820,86504,37%21,700020,855021,39001013563
30/11/201819,9920-0,54%20,175019,600020,1700437261
29/11/201820,10002,03%20,510019,820020,3400542094
28/11/201819,70000,53%19,860019,514019,7700433930
27/11/201819,5960-3,30%20,130019,372020,1300514672
26/11/201820,26501,58%20,275019,780020,0000503991
23/11/201819,9500-3,11%20,745019,772020,5450518802
22/11/201820,5900-2,39%21,120020,470021,0650323096
21/11/201821,09501,96%21,180020,705020,9500326282
20/11/201820,6900-4,74%21,525020,425021,4450692103
19/11/201821,7200-0,14%22,220021,610021,9000248281
16/11/201821,7500-0,21%21,990021,500021,8300297701
15/11/201821,79501,16%22,100021,395021,6700414431
14/11/201821,5450-0,53%21,810020,930021,4000387691
13/11/201821,6600-0,35%22,125021,195021,8800418189
12/11/201821,7350-2,31%22,810021,725022,5250385993
09/11/201822,2500-2,35%22,500022,030022,5000356366
08/11/201822,78500,66%22,945022,630022,8150224749
07/11/201822,63500,69%23,200022,530022,6050427039
06/11/201822,4800-0,04%22,700022,380022,5150251670
05/11/201822,49000,90%22,735022,080022,4850323170
02/11/201822,29000,50%23,495022,290022,9750726916
01/11/201822,18000,82%22,600021,390021,8800496227
31/10/201822,00002,25%22,200021,710021,7950385407
30/10/201821,5150-2,80%22,135021,340022,1350465595
29/10/201822,13504,09%22,450021,320021,5000468768
26/10/201821,2650-3,67%21,675020,915021,6750553154
25/10/201822,07501,92%22,325020,820021,1750582340
24/10/201821,6600-5,79%23,180021,600022,9250823952
23/10/201822,9900-2,36%23,320022,650023,2350555343
22/10/201823,5450-0,82%24,220023,490023,8250442651
19/10/201823,7400-3,93%24,820023,700024,6250652476
18/10/201824,7100-0,34%25,200024,510024,5100295068
17/10/201824,79500,00%25,260024,510024,9000427823
16/10/201824,79500,98%24,805024,240024,5000295886
15/10/201824,5550-0,34%24,660024,210024,6600187023
12/10/201824,64001,65%24,860024,265024,7000348887
11/10/201824,2400-2,18%24,750024,065024,3100586802
10/10/201824,7800-4,84%26,070024,770026,0500557231
09/10/201826,04002,00%26,155025,610025,7000314811
08/10/201825,5300-1,03%25,800025,390025,7400282038
05/10/201825,7950-4,00%26,415025,670026,4150449822
04/10/201826,8700-0,76%27,325026,780026,8000229992
03/10/201827,07501,50%27,140026,630026,7350174066
02/10/201826,67500,30%26,860026,315026,7100242887
01/10/201826,5950-0,69%26,995026,515026,7800187591
28/09/201826,7800-0,98%27,205026,570026,9900240171
27/09/201827,0450-0,92%27,475026,900027,1100257172
26/09/201827,2950-1,48%27,750027,295027,7500248797
25/09/201827,70501,50%27,800027,100027,1500215833
24/09/201827,2950-0,75%27,485026,930027,1950274645
21/09/201827,50000,53%27,955027,315027,7000593409
20/09/201827,35501,62%27,650026,800026,8800548840
19/09/201826,92003,92%27,120026,200026,2050882014
18/09/201825,90501,17%26,030025,625025,6700333417
17/09/201825,60502,07%25,800024,930024,9500294998
14/09/201825,08501,29%25,165024,880025,0500211687
13/09/201824,7650-1,69%25,365024,580025,2650275090
12/09/201825,19002,71%25,205024,585024,5850224764
11/09/201824,5250-2,06%24,585024,110024,5000590088
10/09/201825,04000,74%25,130024,510024,9250219616
07/09/201824,85500,61%25,100024,700024,9000172930
06/09/201824,7050-0,60%25,320024,670024,8150260163
05/09/201824,8550-2,01%25,210024,630025,2050405157
04/09/201825,3650-2,25%26,150025,210025,9750313779
03/09/201825,95000,15%26,040025,845025,900084779
31/08/201825,9100-1,07%26,165025,655026,0000207345
30/08/201826,1900-1,34%26,600026,100026,4500224420
29/08/201826,54500,13%26,645026,315026,5500197765
28/08/201826,51000,72%26,760026,425026,4500304199
27/08/201826,32000,59%26,400025,980026,3900205376
24/08/201826,16502,17%26,250025,525025,6100269204
23/08/201825,6100-1,23%25,930025,590025,9300187920
22/08/201825,9300-0,13%26,080025,685025,7600255076
21/08/201825,96501,21%26,050025,550025,7600218546
20/08/201825,65502,62%25,875025,460025,5000392793
17/08/201825,0000-0,66%25,245024,530025,1850425687
16/08/201825,16501,06%25,455025,035025,4000395869
15/08/201824,9000-4,60%26,060024,625026,0600673136
14/08/201826,1000-0,80%26,615025,820026,5500371982
13/08/201826,3100-1,42%26,565026,140026,4550297690
10/08/201826,6900-2,82%27,115026,220027,1150618362
09/08/201827,4650-0,56%27,665027,310027,5400184177
08/08/201827,6200-1,36%27,965027,490027,8300290920
07/08/201828,00002,75%28,170027,395027,3950503655
06/08/201827,2500-1,70%27,820027,020027,7200430289
03/08/201827,72001,71%27,850027,230027,3900339692
02/08/201827,2550-3,04%27,860026,920027,8250648181
01/08/201828,11002,24%28,280027,750028,1600668289
31/07/201827,49501,50%27,675026,780027,1050459332
30/07/201827,09000,37%27,205026,595026,8200349096
27/07/201826,99001,96%27,350026,500026,7000552489
26/07/201826,47001,11%26,900026,265026,9000444337
25/07/201826,1800-1,71%26,500026,105026,4950478067
24/07/201826,63505,40%26,880025,490025,4900730919
23/07/201825,27000,44%25,425024,980025,1000247488
20/07/201825,1600-1,99%25,820024,665025,7500472130
19/07/201825,6700-3,26%26,795025,635026,6600546154
18/07/201826,53503,29%26,540025,935025,9500544445
17/07/201825,69002,27%25,770025,020025,3500379389
16/07/201825,1200-1,34%25,350025,040025,3500127724
13/07/201825,4600-0,02%25,740025,300025,6800218825
12/07/201825,46503,06%25,465024,900025,3300376921
11/07/201824,7100-3,81%25,210024,665025,1600494507
10/07/201825,6900-0,37%25,915025,470025,8600203983
09/07/201825,78501,38%26,100025,265026,0000382067
06/07/201825,43500,79%26,045024,955025,7350642236
05/07/201825,23503,87%25,300024,250024,2900533634
04/07/201824,2950-0,82%24,830024,140024,4000363606
03/07/201824,4950-0,55%24,915024,320024,5950310215
02/07/201824,6300-1,93%24,825024,030024,3200475708
29/06/201825,1150-0,44%26,190025,030025,8650274515
28/06/201825,2250-2,04%25,620024,815025,6050372625
27/06/201825,75000,14%26,065025,025025,6700705271
26/06/201825,7150-1,10%26,335025,610026,0750414371
25/06/201826,0000-4,90%27,245026,000027,1900448552
22/06/201827,34001,17%27,490027,000027,0200148668
21/06/201827,0250-0,50%27,520026,880027,5200219696
20/06/201827,16000,28%27,755027,160027,4500267940
19/06/201827,0850-3,90%27,490026,855027,3500450815
18/06/201828,18500,48%28,215027,565027,8550359744
15/06/201828,0500-3,58%29,175027,910029,0150428306
14/06/201829,09000,95%29,135028,225028,6100302776
13/06/201828,81501,84%28,940028,405028,4050248445
12/06/201828,2950-0,98%28,850028,270028,8300168959
11/06/201828,57501,84%28,785027,945028,1100384177
08/06/201828,0600-2,47%28,265027,810028,1000400930
07/06/201828,7700-2,31%29,695028,620029,6800407356
06/06/201829,45002,70%29,450028,730028,7500325592
05/06/201828,67501,43%28,780028,035028,1300203375
04/06/201828,27001,07%28,480027,995028,3000261245
01/06/201827,97001,10%28,480027,600027,6000341511
31/05/201827,66500,18%28,080027,460027,5800363964
30/05/201827,6150-0,31%27,750027,320027,5000420471
29/05/201827,7000-1,93%28,135027,400028,0700415658
28/05/201828,2450-0,76%28,630028,115028,5000189789
25/05/201828,4600-0,16%28,700028,155028,6050421140
24/05/201828,5050-0,78%29,020028,280028,7000340815
23/05/201828,7300-4,61%29,700028,620029,6700790352
22/05/201830,12001,86%30,175029,030029,4700504391
21/05/201829,5700-2,09%30,210029,270030,1350525612
18/05/201830,2000-1,31%30,685030,090030,5400371971
17/05/201830,60000,26%30,745030,300030,6000388281
16/05/201830,52001,08%30,645030,220030,2450608884
15/05/201830,1950-0,90%30,545030,020030,4550275130
14/05/201830,47000,71%30,490029,865030,1550344934
11/05/201830,25502,49%30,730029,850030,00001211262
10/05/201829,52000,44%29,800029,305029,5000309303
09/05/201829,39000,72%29,450029,030029,1550244238
08/05/201829,1800-0,41%29,490029,030029,1500390102
07/05/201829,30001,07%29,345029,090029,1000348214
04/05/201828,99002,80%28,990028,190028,3500368700
03/05/201828,2000-1,26%28,505028,100028,2500235836
02/05/201828,56001,44%28,770028,070028,0700452509
30/04/201828,15501,30%28,340027,880027,9600270964
27/04/201827,7950-0,14%28,150027,545028,1000201054
26/04/201827,8350-0,04%28,055027,405027,8100315420
25/04/201827,8450-2,96%28,415027,565028,3500453246
24/04/201828,69500,95%28,880028,230028,4000290513
23/04/201828,42500,25%28,790028,120028,7100272793
20/04/201828,35500,67%28,785028,060028,2050339705
19/04/201828,1650-0,02%28,600027,800028,2350397427
18/04/201828,17004,14%28,260027,210027,2100577857
17/04/201827,05002,27%27,065026,585026,6700186069
16/04/201826,4500-0,21%26,750026,400026,5250179828
13/04/201826,50500,93%26,865026,390026,4700280501
12/04/201826,26001,37%26,315025,710025,7500183820
11/04/201825,9050-1,50%26,500025,900026,2900272452
10/04/201826,30003,00%26,485025,945026,0150366911
09/04/201825,53500,12%25,935025,055025,7000254096
06/04/201825,5050-2,17%26,000025,380025,9700361606
05/04/201826,07005,40%26,220025,200025,2000489914
04/04/201824,7350-3,60%25,660024,605025,5350374390
03/04/201825,6600-0,23%25,895025,130025,4800223480
29/03/201825,72004,21%25,840024,875024,8750335200
28/03/201824,6800-2,02%24,920024,355024,9200389385
27/03/201825,19001,21%25,720025,120025,4600296451
26/03/201824,8900-1,62%25,485024,740025,2650295966
23/03/201825,3000-3,29%25,775025,110025,6800540355
22/03/201826,1600-3,82%27,455025,715027,0000464659
21/03/201827,20003,94%27,220026,060026,1400440566
20/03/201826,17001,81%26,250025,705025,7050352944
19/03/201825,7050-3,31%26,480025,535026,4800541790
16/03/201826,58500,59%26,780026,365026,4100264403
15/03/201826,4300-0,11%26,605026,225026,4650173363
14/03/201826,4600-0,13%26,725026,260026,6050196226
13/03/201826,49501,20%26,840026,185026,1850359350
12/03/201826,1800-0,66%26,435026,070026,3400249148
09/03/201826,3550-0,83%26,665026,030026,1800357467
08/03/201826,5750-1,34%27,170026,295027,0400434479
07/03/201826,93500,97%26,985025,985026,4000442754
06/03/201826,67500,85%26,950026,530026,7800317253
05/03/201826,4500-0,92%26,950026,150026,4400428135
02/03/201826,6950-3,61%27,355026,230027,3000887888
01/03/201827,6950-2,09%28,300027,630028,0950393302
28/02/201828,2850-1,31%28,545028,220028,3800183091
27/02/201828,66000,37%28,790028,485028,6700205683
26/02/201828,55500,00%28,715028,415028,6000221253
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad