Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Indices TR
Mas Suben
Foros
Indice
Dif
Hora
¿Cuál es tu Apuesta por Airtificial?
Alcista
Bajista
Apueste para conocer los resultados
Acciones:
962.759.200
Capitalización:
134.786.288
Ayer:
0,139
Open:
0,141
GAP:
1,29%
Rent. 1 Mes:
-8,74%
Rent. 1 Año:
-11,22%
Rent. 3 Año:
7,36%
Rent. Divi.:
Último
Volumen
Hora
Nombre
Valor
Acción
Info
RSI 14
31,232
Venta
STO
3,896
Venta
MACD
-0,001
Venta
Momentum
-0,009
Venta
Resumen:
Venta Fuerte
Nombre
Valor
Acción
Info
SMA 20
0,148
Venta
EMA 50
0,151
Venta
EMA 100
0,155
Venta
EMA 200
0,157
Venta
Resumen:
Venta Fuerte

Airtificial

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
Modo Pro
Ampliar
OHL
Banco de Santander
Grupo San Jose
Oryzon Genomics
FechaCierreDIF%MaxMinOpenVolumen
17/07/20190,1392-0,71%0,14200,13920,1400296170
16/07/20190,14020,29%0,14180,13920,1410422732
15/07/20190,1398-0,85%0,14280,13900,1416713858
12/07/20190,1410-0,56%0,14300,14040,1420487977
11/07/20190,1418-0,14%0,14360,14020,1436564733
10/07/20190,1420-1,93%0,14460,14060,14461378656
09/07/20190,14480,70%0,14500,14020,14501440474
08/07/20190,1438-2,84%0,14900,14100,14901157448
05/07/20190,14800,54%0,15000,14800,1498232443
04/07/20190,1472-0,41%0,15000,14500,1480674907
03/07/20190,1478-1,60%0,15080,14620,1508329225
02/07/20190,15022,18%0,15100,14740,1492706389
01/07/20190,1470-0,27%0,14960,14520,1496532867
28/06/20190,1474-2,12%0,15200,14740,1500883275
27/06/20190,15060,13%0,15340,14940,1520253897
26/06/20190,15040,00%0,15260,15000,1506778483
25/06/20190,1504-3,96%0,15700,15040,1570881167
24/06/20190,1566-0,25%0,15700,15340,1540213912
21/06/20190,15700,26%0,15700,15360,1568676203
20/06/20190,15661,69%0,15660,15140,1530574633
19/06/20190,1540-1,79%0,15700,15320,1570474554
18/06/20190,15682,22%0,16000,15340,1586498384
17/06/20190,15340,66%0,15980,15020,1532526681
14/06/20190,15240,79%0,15380,15040,1538598383
13/06/20190,1512-2,70%0,15780,15100,1524499313
12/06/20190,1554-0,26%0,15580,15380,1558102589
11/06/20190,15583,73%0,15840,15340,15801039343
10/06/20190,15020,81%0,15300,14900,1490176934
07/06/20190,1490-2,10%0,15500,14740,1518378806
06/06/20190,1522-0,91%0,15860,15040,1504276460
05/06/20190,15364,21%0,15800,14900,1490846589
04/06/20190,1474-1,60%0,15080,14600,1508964526
03/06/20190,1498-1,58%0,15300,14400,15141463612
31/05/20190,1522-1,42%0,15400,15120,1512341968
30/05/20190,15440,92%0,15500,15100,1532573318
29/05/20190,1530-0,13%0,15560,15300,1532451552
28/05/20190,1532-0,78%0,15680,15320,1554691034
27/05/20190,1544-0,90%0,15600,15320,1542306785
24/05/20190,15580,39%0,15700,15360,1570308053
23/05/20190,1552-1,65%0,15700,15340,1542561449
22/05/20190,15782,47%0,15800,15360,1550400405
21/05/20190,1540-3,63%0,15920,15340,15481674620
20/05/20190,15980,00%0,16160,15620,1590565615
17/05/20190,1598-0,25%0,16200,15920,1610262174
16/05/20190,16021,65%0,16020,15660,1578541999
15/05/20190,15760,77%0,15880,15500,1562573337
14/05/20190,1564-1,64%0,16240,15600,1570526007
13/05/20190,1590-1,85%0,16360,15740,1636823829
10/05/20190,16200,00%0,16580,16200,1634677272
09/05/20190,16201,25%0,17700,16100,16984317620
08/05/20190,16000,63%0,16080,15400,15661417511
07/05/20190,15900,00%0,16180,15600,15621195963
06/05/20190,1590-3,17%0,16700,15620,16341144320
03/05/20190,1642-2,03%0,16940,16420,1662309480
02/05/20190,16760,84%0,17000,16500,1672558401
30/04/20190,1662-0,60%0,17080,16620,1672264380
29/04/20190,1672-1,99%0,17400,16300,16641238856
26/04/20190,1706-0,47%0,17340,16600,17141033237
25/04/20190,17141,42%0,17380,16900,1738734579
24/04/20190,16901,08%0,17100,16580,1674544664
23/04/20190,1672-1,99%0,17320,16500,1700927573
18/04/20190,1706-1,50%0,17400,16840,1740693267
17/04/20190,17321,76%0,17340,17000,1734408333
16/04/20190,17022,04%0,17780,16980,16981288474
15/04/20190,1668-0,71%0,17000,16620,1662481738
12/04/20190,1680-2,33%0,17300,16600,17041016107
11/04/20190,1720-1,15%0,18080,16640,17725108629
10/04/20190,174013,13%0,17600,15300,15324233106
09/04/20190,1538-0,26%0,15840,15300,1550742932
08/04/20190,1542-0,77%0,15800,15260,1564287005
05/04/20190,1554-0,64%0,15760,15400,1570242234
04/04/20190,15640,64%0,15820,15400,1580353813
03/04/20190,15540,91%0,15900,15320,1540936432
02/04/20190,1540-0,65%0,15560,15140,15301061072
01/04/20190,15500,65%0,15660,15200,1560489211
29/03/20190,1540-1,16%0,15720,15300,1546467486
28/03/20190,1558-0,13%0,15960,15400,1596295496
27/03/20190,15600,52%0,15900,15600,1560406153
26/03/20190,1552-0,64%0,15780,15240,1574560591
25/03/20190,1562-0,26%0,15720,15200,15581199985
22/03/20190,1566-2,00%0,16000,15560,1566987029
21/03/20190,1598-1,36%0,16500,15600,16502412727
20/03/20190,1620-2,17%0,16820,16180,1660598641
19/03/20190,16561,22%0,16700,16260,1630942623
18/03/20190,1636-0,12%0,16480,16220,1626367391
15/03/20190,16381,11%0,16500,16080,1620897692
14/03/20190,1620-1,10%0,16500,15960,1596341967
13/03/20190,16380,74%0,16480,16000,1634165710
12/03/20190,1626-0,25%0,16480,15780,1648787029
11/03/20190,1630-2,40%0,16900,16000,1690689304
08/03/20190,1670-2,22%0,17200,16600,1700883618
07/03/20190,1708-1,73%0,17460,17000,17201129630
06/03/20190,17380,00%0,17580,17060,17061478371
05/03/20190,1738-0,80%0,17560,17020,17321100792
04/03/20190,17520,34%0,17800,17300,17461281490
01/03/20190,17462,22%0,17520,17040,17481299328
28/02/20190,1708-1,61%0,17700,16760,17501781443
27/02/20190,17362,24%0,17400,16860,16981542526
26/02/20190,16981,19%0,17200,16700,1688728393
25/02/20190,1678-0,59%0,16980,16720,1680242886
22/02/20190,1688-0,12%0,17000,16700,1670683027
21/02/20190,16902,55%0,17100,16500,1678670449
20/02/20190,1648-1,32%0,16900,16440,1650477758
19/02/20190,1670-1,76%0,17100,16620,1710785074
18/02/20190,17000,12%0,17020,16640,1702660775
15/02/20190,16981,31%0,17400,16560,17401276077
14/02/20190,16764,49%0,17960,15860,15864837905
13/02/20190,16041,52%0,16200,15720,1614687289
12/02/20190,1580-1,86%0,16240,15640,16241712869
11/02/20190,1610-2,66%0,16880,16000,16881859508
08/02/20190,1654-4,06%0,17240,16520,17001654582
07/02/20190,1724-0,12%0,17300,16920,1730963254
06/02/20190,17261,53%0,17440,16900,17021542393
05/02/20190,17003,66%0,17000,16260,16261057003
04/02/20190,1640-2,96%0,16900,16120,16702018283
01/02/20190,1690-0,82%0,17280,16540,17041201647
31/01/20190,1704-1,62%0,17520,16620,17322518878
30/01/20190,1732-1,14%0,17820,17300,17602139931
29/01/20190,1752-0,11%0,18680,17200,17426740419
28/01/20190,1754-1,13%0,18040,17300,17421772611
25/01/20190,17741,14%0,17920,17300,17921205350
24/01/20190,1754-0,79%0,18060,17400,18002979857
23/01/20190,17684,37%0,18140,16780,16964994511
22/01/20190,1694-0,12%0,16960,16400,1664938746
21/01/20190,16961,31%0,17060,16500,16961262330
18/01/20190,1674-0,36%0,17300,16320,17084413186
17/01/20190,16807,28%0,17300,15360,15364842417
16/01/20190,15660,00%0,15820,15280,1528756821
15/01/20190,15660,90%0,15880,15100,1570876313
14/01/20190,15521,17%0,15800,15100,1548906840
11/01/20190,15341,72%0,15460,14760,15001559394
10/01/20190,1508-3,95%0,15840,14520,15502640469
09/01/20190,1570-2,48%0,16400,15500,16401886150
08/01/20190,1610-3,48%0,16920,15700,16563284997
07/01/20190,16682,96%0,16800,15540,16504238093
04/01/20190,162013,60%0,16360,14200,14206415063
03/01/20190,1426-0,70%0,14400,14000,1438620597
02/01/20190,14362,87%0,14360,13900,14001312144
31/12/20180,1396-1,69%0,14480,13900,14121114623
28/12/20180,1420-0,14%0,14580,14000,14141829718
27/12/20180,1422-1,93%0,14680,14040,14681053028
24/12/20180,14500,97%0,14600,14100,1444623805
21/12/20180,1436-2,18%0,14740,14220,14741181484
20/12/20180,14682,09%0,14700,14260,14481751767
19/12/20180,1438-1,10%0,14600,14160,14161226270
18/12/20180,1454-0,95%0,15000,14460,1452794713
17/12/20180,1468-0,41%0,15000,14520,1494644226
14/12/20180,14741,52%0,14960,14500,1486728323
13/12/20180,14520,14%0,14800,14320,1480647609
12/12/20180,14500,28%0,15140,14500,15022878974
11/12/20180,14460,42%0,14980,14000,14302757982
10/12/20180,14400,00%0,14780,13940,14401068745
07/12/20180,14404,35%0,15000,14240,14701691869
06/12/20180,1380-3,23%0,14500,13740,1424668711
05/12/20180,14263,18%0,14460,13320,13401479455
04/12/20180,1382-3,49%0,14440,13800,14301119013
03/12/20180,14320,70%0,14900,14000,14321703654
30/11/20180,1422-1,93%0,14800,14120,14801178663
29/11/20180,1450-2,82%0,15160,14500,15121135800
28/11/20180,14920,27%0,15400,14520,15184024430
27/11/20180,14887,20%0,15200,13620,13787955620
26/11/20180,1388-0,29%0,13960,13340,13963259714
23/11/20180,13920,87%0,14080,13600,1408842184
22/11/20180,13800,58%0,14280,13800,1424565036
21/11/20180,1372-0,87%0,14180,13440,1402879658
20/11/20180,1384-1,84%0,14460,13720,1446376467
19/11/20180,14102,32%0,14500,13780,1378517961
16/11/20180,13780,58%0,14080,13320,1356455722
15/11/20180,1370-2,14%0,14500,12860,14501895196
14/11/20180,14001,01%0,14180,13800,1398375429
13/11/20180,1386-1,28%0,14260,13800,1420439435
12/11/20180,1404-0,14%0,14340,14000,1410234684
09/11/20180,1406-1,95%0,14580,14020,1436363081
08/11/20180,1434-1,10%0,14860,14320,14761017440
07/11/20180,1450-0,14%0,14940,14420,1450763809
06/11/20180,1452-0,68%0,14680,14500,1456893582
05/11/20180,14620,41%0,14900,14520,1452300036
02/11/20180,1456-1,62%0,15080,14300,15081054717
01/11/20180,14801,23%0,15020,14520,1456228292
31/10/20180,1462-2,66%0,15420,14400,1532647894
30/10/20180,1502-2,59%0,15480,14320,1548857372
29/10/20180,15422,80%0,15500,14540,1498745824
26/10/20180,15000,00%0,15100,14440,1452519787
25/10/20180,15002,18%0,15260,14500,1450327575
24/10/20180,1468-3,42%0,15080,14600,1502714424
23/10/20180,1520-5,00%0,15660,15000,1552723398
22/10/20180,1600-2,91%0,16680,15860,1668536501
19/10/20180,16483,26%0,16500,15420,1590959164
18/10/20180,15962,44%0,16000,15400,1598387614
17/10/20180,15582,50%0,16840,15000,16841952172
16/10/20180,1520-4,16%0,16280,14800,16281062506
15/10/20180,1586-3,88%0,17200,15640,17101650863
12/10/20180,16504,83%0,16500,15300,1574871863
11/10/20180,15740,25%0,16540,15180,1530688919
10/10/20180,1570-1,75%0,16240,15700,1608654308
09/10/20180,1598-5,78%0,17400,15960,16841515960
08/10/20180,1696-5,04%0,17880,16600,17661274471
05/10/20180,1786-1,33%0,18500,16800,18324756391
04/10/20180,18109,04%0,18180,16960,170413289557
03/10/20180,16606,41%0,17100,15380,15964907964
02/10/20180,15606,70%0,16300,14980,14982003178
01/10/20180,14620,00%0,15480,14540,1456569064
28/09/20180,1462-3,18%0,15680,14500,14881045487
27/09/20180,1510-4,91%0,15800,15040,1552787150
26/09/20180,1588-2,10%0,16500,15400,16301217580
25/09/20180,16229,59%0,17000,15100,15105299607
24/09/20180,14802,07%0,14900,14800,148050617
21/09/20180,14501,26%0,14780,14300,1430326172
20/09/20180,14320,14%0,14580,14300,1448150898
19/09/20180,14301,42%0,14380,14000,1420200705
18/09/20180,14100,00%0,14440,13920,1430242215
17/09/20180,1410-3,16%0,14900,13700,1452917410
14/09/20180,1456-1,09%0,15260,14520,1476600652
13/09/20180,14722,51%0,14760,14060,1412274677
12/09/20180,14361,84%0,14360,14040,141274570
11/09/20180,1410-1,95%0,14480,14100,1428175520
10/09/20180,1438-1,51%0,14740,14040,1416389206
07/09/20180,14602,10%0,14600,14060,1450152076
06/09/20180,1430-2,72%0,14640,13800,14641250302
05/09/20180,1470-3,16%0,15100,14700,1504493907
04/09/20180,15180,66%0,15340,15020,1534184415
03/09/20180,1508-0,66%0,15320,15060,1506538702
31/08/20180,15180,40%0,15280,15040,1504169902
30/08/20180,1512-2,20%0,15380,15020,1522295785
29/08/20180,15460,39%0,15600,15160,1540308928
28/08/20180,15400,52%0,15500,15320,1550143389
27/08/20180,1532-1,42%0,15600,15120,1560423015
24/08/20180,1554-0,89%0,15600,15240,1542259769
23/08/20180,15683,70%0,15680,15160,1516495886
22/08/20180,15120,80%0,15800,15000,1524954381
21/08/20180,1500-0,66%0,15280,15000,1504178301
20/08/20180,1510-1,18%0,15480,15000,1506163905
17/08/20180,15281,19%0,15300,15060,151262107
16/08/20180,15100,53%0,15200,14920,1520339407
15/08/20180,1502-0,53%0,15260,15000,1526270291
14/08/20180,1510-1,44%0,15540,15020,1550382236
13/08/20180,1532-1,16%0,15880,15200,1552278124
10/08/20180,15501,31%0,16000,15240,1544934024
09/08/20180,15300,00%0,15440,15120,1544130785
08/08/20180,15300,00%0,15460,15140,1546205351
07/08/20180,15300,66%0,15420,15060,1506403659
06/08/20180,15200,26%0,15460,15000,1546340977
03/08/20180,1516-3,81%0,15720,14560,15602520219
02/08/20180,15761,42%0,15960,15460,1596570755
01/08/20180,1554-0,38%0,15900,15140,1550888856
31/07/20180,1560-2,01%0,15920,15560,1590561947
30/07/20180,15922,05%0,15920,15620,1562326759
27/07/20180,1560-0,26%0,15860,15540,1570408755
26/07/20180,1564-0,26%0,15880,15600,1560446876
25/07/20180,1568-1,38%0,15980,15680,1572549114
24/07/20180,1590-0,25%0,16100,15640,1574629802
23/07/20180,15940,13%0,16200,15620,1620580418
20/07/20180,1592-1,73%0,16200,15740,1600412850
19/07/20180,1620-1,22%0,16680,16100,1610535276
18/07/20180,16402,37%0,16400,16000,1640427231
17/07/20180,1602-1,72%0,16600,16000,1660420806
16/07/20180,1630-0,24%0,16840,16280,1680266745
13/07/20180,1634-2,74%0,17280,16280,1728555769
12/07/20180,16800,00%0,17500,16700,17283468794
11/07/20180,16805,40%0,16800,15820,15841860247
10/07/20180,1594-0,25%0,16000,15620,1582916492
09/07/20180,15980,00%0,16120,15640,16001130602
06/07/20180,1598-3,03%0,16200,15720,16201965020
05/07/20180,16480,61%0,16580,16200,1648446995
04/07/20180,1638-0,49%0,16680,16060,1630320906
03/07/20180,1646-0,24%0,16460,15500,16201379061
02/07/20180,1650-2,14%0,17060,16120,1706900170
29/06/20180,1686-1,06%0,17300,16800,17181288537
28/06/20180,1704-1,84%0,17560,17040,1734506554
27/06/20180,1736-1,14%0,17560,17100,1756502377
26/06/20180,17561,74%0,17600,17200,1748210446
25/06/20180,1726-0,80%0,17800,17260,1750267337
22/06/20180,17400,58%0,17800,17100,1710735633
21/06/20180,17301,17%0,17400,17060,1714452713
20/06/20180,17101,79%0,17480,16820,1698550186
19/06/20180,1680-1,18%0,17000,16540,1698650146
18/06/20180,1700-0,58%0,17260,17000,1726565949
15/06/20180,1710-3,06%0,17760,17040,1760569821
14/06/20180,1764-0,79%0,17880,17600,1786259645
13/06/20180,17780,79%0,17880,17600,1788172866
12/06/20180,17640,11%0,17980,17540,1754316973
11/06/20180,1762-2,11%0,18000,17440,17841088741
08/06/20180,1800-1,96%0,18300,17720,1828797148
07/06/20180,18364,32%0,18360,17500,17721222199
06/06/20180,17603,41%0,17780,17020,17281410126
05/06/20180,1702-2,96%0,17580,17000,17581158385
04/06/20180,17541,27%0,17600,17200,1748594943
01/06/20180,17323,10%0,17480,16740,1724659321
31/05/20180,1680-2,55%0,17460,16800,17201084451
30/05/20180,17242,74%0,17780,16540,16921485810
29/05/20180,1678-0,47%0,16940,16300,16561074920
28/05/20180,16860,00%0,17000,16520,1680468165
25/05/20180,1686-0,82%0,17280,16600,1700448578
24/05/20180,17002,16%0,17360,16520,1656923866
23/05/20180,1664-1,42%0,16900,16540,1682386656
22/05/20180,16881,44%0,17000,16500,1700695090
21/05/20180,1664-2,12%0,17260,16240,17001352266
18/05/20180,1700-4,28%0,17880,16800,17881725030
17/05/20180,1776-0,22%0,17900,17520,1780821585
16/05/20180,1780-2,09%0,18200,17580,1820808622
15/05/20180,18182,71%0,18280,17600,17781700359
14/05/20180,1770-2,43%0,18260,17640,18102334361
11/05/20180,1814-2,79%0,18880,18060,18881306511
10/05/20180,18660,32%0,18700,18320,1870944515
09/05/20180,18600,22%0,18960,18560,1888770179
08/05/20180,1856-1,28%0,19000,18520,1870551113
07/05/20180,18800,21%0,19280,18640,1900537260
04/05/20180,18760,21%0,19480,18580,18621589457
03/05/20180,1872-1,89%0,19100,18600,1910843880
02/05/20180,19080,42%0,19200,18660,19161137031
30/04/20180,19003,60%0,19600,18400,18664761992
27/04/20180,1834-2,86%0,19080,18240,19022878809
26/04/20180,18881,83%0,20500,18820,200010725239
25/04/20180,18540,22%0,18600,17600,18382792250
24/04/20180,1850-1,60%0,19200,18260,19001456327
23/04/20180,18800,32%0,19120,18700,1870948641
20/04/20180,18740,21%0,19000,18660,1890372697
19/04/20180,1870-0,95%0,19500,18700,18721892245
18/04/20180,1888-0,42%0,19260,18620,1862902527
17/04/20180,18961,39%0,19400,18420,18701974234
16/04/20180,1870-0,32%0,19100,18500,19101691995
13/04/20180,1876-5,25%0,20800,18680,202011498136
12/04/20180,19808,67%0,19800,18300,18686727866
11/04/20180,1822-3,80%0,19000,18060,18762346099
10/04/20180,1894-1,66%0,19680,18500,19682778986
09/04/20180,19261,69%0,19600,19000,19001896284
06/04/20180,1894-1,35%0,19180,18600,19101229002
05/04/20180,19204,35%0,19500,18620,18704454821
04/04/20180,1840-11,75%0,21300,18000,210011726059
03/04/20180,208513,69%0,21300,18400,186414861078
29/03/20180,18340,77%0,18880,18040,18203171195
28/03/20180,1820-4,21%0,19320,18000,19106066150
27/03/20180,19005,56%0,21250,18300,185034512969
26/03/20180,18005,88%0,18400,16540,17006280563
23/03/20180,17004,29%0,17360,16200,16222927054
22/03/20180,1630-1,09%0,17200,16260,16701629418
21/03/20180,16481,60%0,16700,16100,16141680643
20/03/20180,1622-1,10%0,16780,15960,16784641821
19/03/20180,1640-4,21%0,17160,16400,16822508799
16/03/20180,17120,82%0,17660,17000,17161427758
15/03/20180,1698-3,19%0,17620,16820,17622555809
14/03/20180,1754-2,56%0,19280,17440,181223992587
13/03/20180,18004,90%0,18000,17100,17323744605
12/03/20180,17160,35%0,17700,16900,17301808141
09/03/20180,17107,55%0,17760,16100,16106124725
08/03/20180,1590-1,12%0,16160,15800,1606554864
07/03/20180,16081,64%0,16200,15620,1600820687
06/03/20180,15820,13%0,16180,15820,1590367986
05/03/20180,1580-0,88%0,16140,15720,1614575748
02/03/20180,1594-0,38%0,16400,15940,1640981743
01/03/20180,1600-5,33%0,17500,15840,17003213724
28/02/20180,16900,72%0,16900,16560,1684417678
27/02/20180,16782,57%0,16840,16400,1650535736
26/02/20180,16360,25%0,16560,16320,1644210823
23/02/20180,1632-3,09%0,16880,16200,1670906640
22/02/20180,1684-0,94%0,17000,16100,16821223625
21/02/20180,17004,94%0,17160,15900,16121569709
20/02/20180,16201,50%0,16200,15760,1576571133
19/02/20180,15960,13%0,15960,15660,1594353793
16/02/20180,15940,76%0,15940,15700,1588282440
15/02/20180,1582-1,13%0,16140,15700,1614428700
14/02/20180,16000,00%0,16000,15820,1590820848
13/02/20180,1600-0,37%0,16060,15900,1604263412
12/02/20180,16061,01%0,16200,15880,1620319593
09/02/20180,1590-2,09%0,16340,15620,1602809106
08/02/20180,16241,50%0,16300,16000,1600655253
07/02/20180,16000,88%0,16000,15820,15921227370
06/02/20180,1586-0,50%0,15880,15300,15601242111
05/02/20180,15940,63%0,16000,15700,1596765454
02/02/20180,1584-0,50%0,16060,15800,1592817868
01/02/20180,1592-2,45%0,16520,15800,16382114530
31/01/20180,1632-2,63%0,16800,16000,16502111055
30/01/20180,1676-2,56%0,17160,16620,17061530068
29/01/20180,1720-2,27%0,17760,17180,1760872583
26/01/20180,17600,46%0,17600,17240,1754547112
25/01/20180,17520,00%0,17860,17200,1760768328
24/01/20180,1752-1,46%0,18140,17500,17841611398
23/01/20180,17783,25%0,17780,17040,17061707789
22/01/20180,1722-1,37%0,17520,17100,17501619042
19/01/20180,1746-2,46%0,17900,17220,17801931394
18/01/20180,1790-1,00%0,18340,17820,1830719861
17/01/20180,1808-1,42%0,18400,17800,18302182544
16/01/20180,18342,46%0,18800,18120,18405774919
15/01/20180,17902,87%0,18280,17520,17603703642
12/01/20180,17401,99%0,17700,17000,17103898663
11/01/20180,1706-1,04%0,17620,16860,17503430083
10/01/20180,17242,01%0,18860,16800,170022319707
09/01/20180,16901,93%0,16900,16400,16401309452
08/01/20180,1658-0,36%0,16880,16440,1688898514
05/01/20180,16641,46%0,16860,16360,16483070573
04/01/20180,16403,67%0,16440,15780,15982439444
03/01/20180,1582-1,13%0,16260,15700,1598603080
02/01/20180,16003,23%0,16000,15500,15501819768
29/12/20170,1550-3,13%0,16000,15000,16004295881
28/12/20170,16003,23%0,16000,15500,1600366903
27/12/20170,1550-3,13%0,16000,15500,16001142916
22/12/20170,16000,00%0,16500,15500,1600716284
21/12/20170,16003,23%0,16500,16000,16001202986
20/12/20170,1550-3,13%0,16500,15500,16502759333
19/12/20170,1600-3,03%0,16500,16000,1600600266
18/12/20170,16503,13%0,16500,16000,1650335653
15/12/20170,1600-3,03%0,17000,16000,16503985322
14/12/20170,16503,13%0,16500,16000,1600358220
13/12/20170,1600-3,03%0,17000,16000,17001596979
12/12/20170,16500,00%0,17000,16500,1700645459
11/12/20170,16500,00%0,17000,16500,1650985335
08/12/20170,16500,00%0,17000,16500,1700249278
07/12/20170,1650-2,94%0,17000,16500,1700581715
06/12/20170,17003,03%0,17500,16500,16506222364
05/12/20170,16503,13%0,16500,15500,16002602271
04/12/20170,16000,00%0,16500,15500,16001153855
01/12/20170,16000,00%0,16500,15500,16001262956
30/11/20170,1600-3,03%0,16500,15500,16503183894
29/11/20170,16503,13%0,16500,16000,16001921487
28/11/20170,16000,00%0,16500,16000,1600796746
27/11/20170,1600-3,03%0,17000,16000,16001120223
24/11/20170,16503,13%0,16500,16000,1650144831
23/11/20170,16000,00%0,16500,16000,1600658145
22/11/20170,16000,00%0,17000,16000,16502281531
21/11/20170,1600-3,03%0,16500,16000,16501708161
20/11/20170,16500,00%0,17000,16500,1650675207
17/11/20170,16503,13%0,17500,16500,17004958184
16/11/20170,1600-3,03%0,16500,16000,16001468930
15/11/20170,16503,13%0,16500,15500,16004590778
14/11/20170,1600-5,88%0,17000,15500,17005250502
13/11/20170,17000,00%0,17000,16500,1700732509
10/11/20170,17000,00%0,17000,16500,1700985728
09/11/20170,1700-2,86%0,17500,16500,17503552790
08/11/20170,17502,94%0,17500,17000,1750743972
07/11/20170,1700-2,86%0,18000,17000,18003737186
06/11/20170,17502,94%0,18000,17000,17504084086
03/11/20170,1700-2,86%0,17500,17000,1750491224
02/11/20170,17502,94%0,17500,17000,17001724162
01/11/20170,1700-2,86%0,18000,17000,17004151292
31/10/20170,17502,94%0,17500,17000,1700347494
30/10/20170,17003,03%0,17500,17000,17001066869
27/10/20170,16500,00%0,17000,16500,16501287901
26/10/20170,1650-5,71%0,17500,16500,17503179159
25/10/20170,17506,06%0,18000,16500,16507695382
24/10/20170,16500,00%0,17000,16500,16501246550
23/10/20170,1650-2,94%0,17000,16500,1650698323
20/10/20170,17003,03%0,17000,16000,16501861039
19/10/20170,16500,00%0,17000,16000,16002151766
18/10/20170,16503,13%0,16500,15500,16501764381
17/10/20170,1600-3,03%0,16500,15500,16501961481
16/10/20170,16500,00%0,17000,16000,1650999191
13/10/20170,16503,13%0,17000,16000,16002018956
12/10/20170,16000,00%0,17000,16000,16003697404
11/10/20170,16003,23%0,16000,15000,16001622896
10/10/20170,15500,00%0,16000,15000,1600646295
09/10/20170,15500,00%0,16000,15500,15501247917
06/10/20170,1550-3,13%0,16000,15000,16001214943
05/10/20170,16003,23%0,16000,15000,15002350051
04/10/20170,15500,00%0,16500,14500,16006434743
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad