Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Airtificial
Último
Vol.
Eur.
Dif.
Hora
Apuestas Airtificial
¿Cuál es tu Apuesta por Airtificial?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
962.759.200
Capitalización:
54.107.067
Ayer:
0,055
Open:
0,056
GAP:
1,81%
Rent. 1 Mes:
-7,87%
Rent. 1 Año:
-63,32%
Rent. 3 Año:
-74,05%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
44,606
Venta
STO
51,372
Venta
MACD
0,000
Compra
Momentum
-0,002
Venta
Resumen:
Venta
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,057
Venta
EMA 50
0,061
Venta
EMA 100
0,069
Venta
EMA 200
0,086
Venta
Resumen:
Venta Fuerte

Airtificial

Crear Foro
Cancel
Limpiar
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
28/05/20200,05542,40%0,05700,05440,0550872782
27/05/20200,0541-6,72%0,05820,05240,05822152111
26/05/20200,05800,00%0,05860,05600,0586882762
25/05/20200,05801,05%0,05860,05550,0555704467
22/05/20200,0574-2,55%0,05900,05720,0590407395
21/05/20200,05895,18%0,05980,05410,0551891670
20/05/20200,05600,00%0,05930,05400,0593955691
19/05/20200,0560-6,20%0,06130,05310,05992464915
18/05/20200,05974,74%0,06400,05400,05806797489
15/05/20200,057021,79%0,05700,04600,04653719843
14/05/20200,0468-4,49%0,05000,04680,04991680132
13/05/20200,0490-5,59%0,05300,04810,05242370673
12/05/20200,0519-4,07%0,05490,05150,05302184716
11/05/20200,0541-7,52%0,06040,05410,05894327915
08/05/20200,0585-4,41%0,06280,05670,06194374818
07/05/20200,0612-1,77%0,06520,06060,06234164780
06/05/20200,06230,97%0,06270,06030,0615558353
05/05/20200,0617-2,06%0,06500,06150,06291077421
04/05/20200,06300,16%0,06300,06120,0614475419
30/04/20200,06290,64%0,06350,06020,0635794173
29/04/20200,06252,46%0,06500,05920,06402152799
28/04/20200,0610-12,86%0,07170,06100,07003391861
27/04/20200,07000,00%0,07150,06800,06831570759
24/04/20200,07001,45%0,07100,06750,07101354693
23/04/20200,06904,55%0,07000,06450,06601150887
22/04/20200,06603,45%0,06700,06260,06381619292
21/04/20200,06381,43%0,06420,06190,0642276425
20/04/20200,06291,45%0,06340,06100,0610419092
17/04/20200,0620-1,43%0,06490,06200,0639425863
16/04/20200,06292,11%0,06500,06190,0649423490
15/04/20200,0616-8,06%0,06570,06110,0656583637
14/04/20200,06700,15%0,06950,06700,0695741096
09/04/20200,06690,45%0,07000,06690,0687609886
08/04/20200,0666-3,48%0,06900,06310,06901521572
07/04/20200,0690-5,48%0,07490,06870,07302005326
06/04/20200,07301,39%0,07500,06800,07501768232
03/04/20200,07207,30%0,07700,06520,06853169034
02/04/20200,067111,83%0,06850,05800,06053560090
01/04/20200,060013,64%0,06000,05100,05241502590
31/03/20200,05281,73%0,05320,05000,0532559056
30/03/20200,05191,76%0,05200,04830,0515290118
27/03/20200,05100,00%0,05250,04950,0525528403
26/03/20200,0510-1,92%0,05290,05000,0529781031
25/03/20200,05204,42%0,05370,04920,04981333678
24/03/20200,04983,11%0,05480,04710,05002393753
23/03/20200,04832,77%0,04850,04250,0475608701
20/03/20200,04702,17%0,04800,04600,0470635572
19/03/20200,0460-1,08%0,04850,04500,04851085953
18/03/20200,04650,22%0,04900,04500,04901816207
17/03/20200,0464-6,26%0,05590,04410,05103613878
16/03/20200,04951,02%0,05270,04550,05271019352
13/03/20200,0490-1,01%0,05300,04890,05181764778
12/03/20200,0495-16,10%0,05700,04500,05683874420
11/03/20200,0590-6,35%0,06680,05750,06302682748
10/03/20200,06303,28%0,06400,05770,06401177572
09/03/20200,0610-11,59%0,06480,05540,06033422870
06/03/20200,0690-9,21%0,07600,06770,07201211668
05/03/20200,07603,26%0,07790,07220,0751769646
04/03/20200,0736-0,54%0,08000,07150,07251170624
03/03/20200,074010,94%0,07400,06670,06981582792
02/03/20200,0667-11,30%0,07300,06300,07263522336
28/02/20200,0752-4,93%0,07900,07210,07902530228
27/02/20200,07910,89%0,07940,07660,0794411526
26/02/20200,07840,51%0,07910,07620,0780679926
25/02/20200,07800,00%0,07940,07800,0794351530
24/02/20200,0780-2,50%0,08050,07710,08001713437
21/02/20200,08000,50%0,08190,07910,0810800764
20/02/20200,07960,13%0,08130,07830,0783478846
19/02/20200,07951,27%0,08200,07900,0790927949
18/02/20200,0785-0,88%0,07990,07850,0786533436
17/02/20200,07920,25%0,08000,07850,0800531486
14/02/20200,0790-0,25%0,08010,07810,0792651834
13/02/20200,0792-5,83%0,08300,07710,08303178004
12/02/20200,08412,69%0,08820,08170,08186426042
11/02/20200,08193,67%0,08190,07710,08041976640
10/02/20200,0790-1,50%0,08080,07900,0803859054
07/02/20200,0802-0,12%0,08160,08020,0804786541
06/02/20200,0803-0,86%0,08290,08030,0810720951
05/02/20200,0810-1,46%0,08300,08080,0819702140
04/02/20200,08220,12%0,08400,08050,08131047941
03/02/20200,0821-3,41%0,08490,08200,0840348764
31/01/20200,08501,67%0,08500,08100,08261174640
30/01/20200,08360,00%0,08420,08250,0827650454
29/01/20200,08361,83%0,08380,08200,0821602355
28/01/20200,0821-0,85%0,08430,08210,0826544314
27/01/20200,0828-3,50%0,08460,08260,0846851463
24/01/20200,0858-0,92%0,08800,08500,08801184377
23/01/20200,08660,46%0,08880,08610,0871665755
22/01/20200,0862-1,71%0,08890,08610,0888939334
21/01/20200,08770,23%0,08900,08720,0878376002
20/01/20200,0875-0,79%0,08920,08620,08801177993
17/01/20200,08820,23%0,08940,08820,0894672622
16/01/20200,0880-0,79%0,09070,08760,08981033992
15/01/20200,08870,45%0,08970,08810,08811070743
14/01/20200,0883-4,02%0,09210,08820,09202524229
13/01/20200,0920-2,65%0,09490,09100,09322349447
10/01/20200,0945-7,89%0,10260,09200,10228300558
09/01/20200,10261,99%0,10800,10060,10544342836
08/01/20200,10060,40%0,11420,09650,100216764528
07/01/20200,100212,33%0,10280,09110,09395130501
06/01/20200,0892-3,04%0,09360,08800,09181594621
03/01/20200,0920-3,06%0,09740,09130,09741735532
02/01/20200,09494,29%0,09840,09010,09208327034
31/12/20190,091010,17%0,09400,08550,085510226109
30/12/20190,08264,03%0,08260,07870,08004172456
27/12/20190,0794-1,98%0,08100,07870,08001002881
24/12/20190,08101,25%0,08100,07810,07811051420
23/12/20190,08002,30%0,08270,07730,07731557048
20/12/20190,0782-1,64%0,08200,07680,0789976661
19/12/20190,07950,63%0,08430,07800,08033827110
18/12/20190,0790-0,75%0,08150,07750,07911901486
17/12/20190,0796-3,63%0,08260,07810,08262037922
16/12/20190,0826-1,90%0,08480,08010,08421713047
13/12/20190,0842-3,22%0,08700,08420,0870854538
12/12/20190,08701,87%0,08920,08340,08641687304
11/12/20190,08549,07%0,08830,07860,07864559364
10/12/20190,0783-5,66%0,08230,07610,08202858213
09/12/20190,0830-1,19%0,08590,08240,0840756354
06/12/20190,08403,45%0,08480,08150,08151161310
05/12/20190,0812-4,36%0,08530,08000,08344442177
04/12/20190,08490,95%0,08620,08230,08531522568
03/12/20190,0841-4,76%0,08970,08400,08802306469
02/12/20190,0883-1,23%0,09200,08800,08881634194
29/11/20190,0894-0,67%0,09190,08940,0900691722
28/11/20190,0900-1,10%0,09290,08900,09201852135
27/11/20190,0910-2,26%0,09470,09060,09201029441
26/11/20190,0931-1,06%0,09570,09150,09571003538
25/11/20190,0941-2,49%0,09900,09400,0990905184
22/11/20190,09650,31%0,09790,09360,0959948640
21/11/20190,09620,42%0,09800,09580,0958781883
20/11/20190,0958-1,44%0,09750,09570,0975217291
19/11/20190,09720,21%0,09900,09700,0990312743
18/11/20190,09700,52%0,10080,09630,09861571151
15/11/20190,0965-0,52%0,09950,09560,09601330786
14/11/20190,0970-1,82%0,10280,09600,1028811216
13/11/20190,0988-2,18%0,10000,09340,10002844897
12/11/20190,1010-0,98%0,10360,10000,10101667056
11/11/20190,1020-4,67%0,10700,10100,10402454234
08/11/20190,10700,00%0,10940,10400,1060992879
07/11/20190,1070-3,08%0,11160,10700,1114912758
06/11/20190,11045,54%0,11100,10640,10781556231
05/11/20190,10462,55%0,10760,10160,10162605782
04/11/20190,1020-1,54%0,10500,10100,10322749252
01/11/20190,1036-4,25%0,10880,10320,1060724925
31/10/20190,10821,88%0,10820,10400,1050590318
30/10/20190,1062-1,67%0,10860,10480,1080771332
29/10/20190,1080-0,37%0,11040,10800,1100561488
28/10/20190,1084-1,45%0,11260,10720,1102587788
25/10/20190,11000,18%0,11180,10860,1100296115
24/10/20190,1098-1,44%0,11400,10800,11401923659
23/10/20190,1114-1,42%0,11340,11100,1120270371
22/10/20190,1130-0,88%0,11540,11300,1132532792
21/10/20190,1140-2,23%0,11900,11040,11702076637
18/10/20190,1166-2,83%0,11880,11300,1168702623
17/10/20190,12000,67%0,12200,11820,1198980392
16/10/20190,1192-1,65%0,12460,11920,12201112072
15/10/20190,12123,59%0,12200,11800,11801062012
14/10/20190,1170-0,34%0,11980,11520,1198751343
11/10/20190,11740,51%0,12000,11600,11961482331
10/10/20190,11687,55%0,11900,10900,10922414417
09/10/20190,1086-0,73%0,11160,10620,1092458122
08/10/20190,1094-1,44%0,11100,10560,11021360590
07/10/20190,11101,28%0,11240,10620,10822091351
04/10/20190,1096-9,57%0,12200,10260,12128728859
03/10/20190,1212-5,02%0,12800,12120,1260925046
02/10/20190,12762,08%0,13800,12520,13325645111
01/10/20190,12503,31%0,12640,11800,11823787799
30/09/20190,1210-10,24%0,13860,12100,13102468120
27/09/20190,1348-0,15%0,13600,13300,1340699721
26/09/20190,1350-0,15%0,13800,13360,1342373515
25/09/20190,1352-3,98%0,13960,13400,13881744394
24/09/20190,14087,48%0,14460,12920,12964712191
23/09/20190,13101,39%0,13120,13000,1308480534
20/09/20190,1292-1,52%0,13180,12880,1316351838
19/09/20190,13122,34%0,13120,12800,1300491398
18/09/20190,1282-0,93%0,13180,12820,1282419448
17/09/20190,12942,21%0,13180,12680,1280558636
16/09/20190,1266-0,63%0,12980,12480,1270269936
13/09/20190,12740,79%0,12840,12500,1252505799
12/09/20190,1264-2,02%0,12800,12560,1274358205
11/09/20190,1290-1,23%0,13220,12900,1292369788
10/09/20190,1306-1,95%0,13500,12940,1350547029
09/09/20190,13326,22%0,13500,12500,12521107357
06/09/20190,12541,13%0,12800,12360,1250883095
05/09/20190,12400,16%0,12500,12300,1240553277
04/09/20190,1238-0,96%0,12640,12380,1250456356
03/09/20190,1250-0,64%0,12640,12320,1264154663
02/09/20190,12580,48%0,12700,12400,1268429520
30/08/20190,12520,16%0,12680,12240,1260743956
29/08/20190,1250-0,95%0,12680,12340,1262923951
28/08/20190,1262-0,94%0,12900,12620,1274454991
27/08/20190,12740,31%0,12900,12660,1280442680
26/08/20190,1270-2,16%0,13000,12660,1300387297
23/08/20190,12982,53%0,13280,12720,1300359416
22/08/20190,12660,16%0,13780,12660,12981370915
21/08/20190,1264-1,40%0,13000,12560,1300727833
20/08/20190,12820,31%0,13080,12500,1290464328
19/08/20190,12781,43%0,13100,12500,1250392609
16/08/20190,1260-0,16%0,13180,12500,1262293437
15/08/20190,1262-2,47%0,12980,12540,1298317693
14/08/20190,12940,62%0,13160,12780,1290172359
13/08/20190,1286-1,68%0,13300,12780,1330388301
12/08/20190,1308-3,11%0,13760,13060,1332316052
09/08/20190,1350-1,89%0,13860,13320,1386134749
08/08/20190,13761,03%0,13800,13500,137262420
07/08/20190,13620,44%0,13880,13300,1378263020
06/08/20190,1356-1,31%0,13960,13500,1396231203
05/08/20190,13743,31%0,13840,13100,1338330903
02/08/20190,13301,37%0,13920,13020,1304688232
01/08/20190,13120,92%0,13320,13000,1300660963
31/07/20190,1300-1,52%0,13300,13000,1304331054
30/07/20190,1320-1,64%0,13680,13020,13381028386
29/07/20190,1342-3,45%0,13980,13420,13961136215
26/07/20190,1390-1,14%0,14060,13700,1406780347
25/07/20190,14062,48%0,14100,13700,1370592720
24/07/20190,1372-1,86%0,14000,13600,1386643378
23/07/20190,13981,16%0,14000,13820,140023868
22/07/20190,1382-0,72%0,14020,13820,1400238415
19/07/20190,1392-0,57%0,14220,13920,1400491815
18/07/20190,14000,57%0,14100,13920,1410232472
17/07/20190,1392-0,71%0,14200,13920,1400296170
16/07/20190,14020,29%0,14180,13920,1410422732
15/07/20190,1398-0,85%0,14280,13900,1416713858
12/07/20190,1410-0,56%0,14300,14040,1420487977
11/07/20190,1418-0,14%0,14360,14020,1436564733
10/07/20190,1420-1,93%0,14460,14060,14461378656
09/07/20190,14480,70%0,14500,14020,14501440474
08/07/20190,1438-2,84%0,14900,14100,14901157448
05/07/20190,14800,54%0,15000,14800,1498232443
04/07/20190,1472-0,41%0,15000,14500,1480674907
03/07/20190,1478-1,60%0,15080,14620,1508329225
02/07/20190,15022,18%0,15100,14740,1492706389
01/07/20190,1470-0,27%0,14960,14520,1496532867
28/06/20190,1474-2,12%0,15200,14740,1500883275
27/06/20190,15060,13%0,15340,14940,1520253897
26/06/20190,15040,00%0,15260,15000,1506778483
25/06/20190,1504-3,96%0,15700,15040,1570881167
24/06/20190,1566-0,25%0,15700,15340,1540213912
21/06/20190,15700,26%0,15700,15360,1568676203
20/06/20190,15661,69%0,15660,15140,1530574633
19/06/20190,1540-1,79%0,15700,15320,1570474554
18/06/20190,15682,22%0,16000,15340,1586498384
17/06/20190,15340,66%0,15980,15020,1532526681
14/06/20190,15240,79%0,15380,15040,1538598383
13/06/20190,1512-2,70%0,15780,15100,1524499313
12/06/20190,1554-0,26%0,15580,15380,1558102589
11/06/20190,15583,73%0,15840,15340,15801039343
10/06/20190,15020,81%0,15300,14900,1490176934
07/06/20190,1490-2,10%0,15500,14740,1518378806
06/06/20190,1522-0,91%0,15860,15040,1504276460
05/06/20190,15364,21%0,15800,14900,1490846589
04/06/20190,1474-1,60%0,15080,14600,1508964526
03/06/20190,1498-1,58%0,15300,14400,15141463612
31/05/20190,1522-1,42%0,15400,15120,1512341968
30/05/20190,15440,92%0,15500,15100,1532573318
29/05/20190,1530-0,13%0,15560,15300,1532451552
28/05/20190,1532-0,78%0,15680,15320,1554691034
27/05/20190,1544-0,90%0,15600,15320,1542306785
24/05/20190,15580,39%0,15700,15360,1570308053
23/05/20190,1552-1,65%0,15700,15340,1542561449
22/05/20190,15782,47%0,15800,15360,1550400405
21/05/20190,1540-3,63%0,15920,15340,15481674620
20/05/20190,15980,00%0,16160,15620,1590565615
17/05/20190,1598-0,25%0,16200,15920,1610262174
16/05/20190,16021,65%0,16020,15660,1578541999
15/05/20190,15760,77%0,15880,15500,1562573337
14/05/20190,1564-1,64%0,16240,15600,1570526007
13/05/20190,1590-1,85%0,16360,15740,1636823829
10/05/20190,16200,00%0,16580,16200,1634677272
09/05/20190,16201,25%0,17700,16100,16984317620
08/05/20190,16000,63%0,16080,15400,15661417511
07/05/20190,15900,00%0,16180,15600,15621195963
06/05/20190,1590-3,17%0,16700,15620,16341144320
03/05/20190,1642-2,03%0,16940,16420,1662309480
02/05/20190,16760,84%0,17000,16500,1672558401
30/04/20190,1662-0,60%0,17080,16620,1672264380
29/04/20190,1672-1,99%0,17400,16300,16641238856
26/04/20190,1706-0,47%0,17340,16600,17141033237
25/04/20190,17141,42%0,17380,16900,1738734579
24/04/20190,16901,08%0,17100,16580,1674544664
23/04/20190,1672-1,99%0,17320,16500,1700927573
18/04/20190,1706-1,50%0,17400,16840,1740693267
17/04/20190,17321,76%0,17340,17000,1734408333
16/04/20190,17022,04%0,17780,16980,16981288474
15/04/20190,1668-0,71%0,17000,16620,1662481738
12/04/20190,1680-2,33%0,17300,16600,17041016107
11/04/20190,1720-1,15%0,18080,16640,17725108629
10/04/20190,174013,13%0,17600,15300,15324233106
09/04/20190,1538-0,26%0,15840,15300,1550742932
08/04/20190,1542-0,77%0,15800,15260,1564287005
05/04/20190,1554-0,64%0,15760,15400,1570242234
04/04/20190,15640,64%0,15820,15400,1580353813
03/04/20190,15540,91%0,15900,15320,1540936432
02/04/20190,1540-0,65%0,15560,15140,15301061072
01/04/20190,15500,65%0,15660,15200,1560489211
29/03/20190,1540-1,16%0,15720,15300,1546467486
28/03/20190,1558-0,13%0,15960,15400,1596295496
27/03/20190,15600,52%0,15900,15600,1560406153
26/03/20190,1552-0,64%0,15780,15240,1574560591
25/03/20190,1562-0,26%0,15720,15200,15581199985
22/03/20190,1566-2,00%0,16000,15560,1566987029
21/03/20190,1598-1,36%0,16500,15600,16502412727
20/03/20190,1620-2,17%0,16820,16180,1660598641
19/03/20190,16561,22%0,16700,16260,1630942623
18/03/20190,1636-0,12%0,16480,16220,1626367391
15/03/20190,16381,11%0,16500,16080,1620897692
14/03/20190,1620-1,10%0,16500,15960,1596341967
13/03/20190,16380,74%0,16480,16000,1634165710
12/03/20190,1626-0,25%0,16480,15780,1648787029
11/03/20190,1630-2,40%0,16900,16000,1690689304
08/03/20190,1670-2,22%0,17200,16600,1700883618
07/03/20190,1708-1,73%0,17460,17000,17201129630
06/03/20190,17380,00%0,17580,17060,17061478371
05/03/20190,1738-0,80%0,17560,17020,17321100792
04/03/20190,17520,34%0,17800,17300,17461281490
01/03/20190,17462,22%0,17520,17040,17481299328
28/02/20190,1708-1,61%0,17700,16760,17501781443
27/02/20190,17362,24%0,17400,16860,16981542526
26/02/20190,16981,19%0,17200,16700,1688728393
25/02/20190,1678-0,59%0,16980,16720,1680242886
22/02/20190,1688-0,12%0,17000,16700,1670683027
21/02/20190,16902,55%0,17100,16500,1678670449
20/02/20190,1648-1,32%0,16900,16440,1650477758
19/02/20190,1670-1,76%0,17100,16620,1710785074
18/02/20190,17000,12%0,17020,16640,1702660775
15/02/20190,16981,31%0,17400,16560,17401276077
14/02/20190,16764,49%0,17960,15860,15864837905
13/02/20190,16041,52%0,16200,15720,1614687289
12/02/20190,1580-1,86%0,16240,15640,16241712869
11/02/20190,1610-2,66%0,16880,16000,16881859508
08/02/20190,1654-4,06%0,17240,16520,17001654582
07/02/20190,1724-0,12%0,17300,16920,1730963254
06/02/20190,17261,53%0,17440,16900,17021542393
05/02/20190,17003,66%0,17000,16260,16261057003
04/02/20190,1640-2,96%0,16900,16120,16702018283
01/02/20190,1690-0,82%0,17280,16540,17041201647
31/01/20190,1704-1,62%0,17520,16620,17322518878
30/01/20190,1732-1,14%0,17820,17300,17602139931
29/01/20190,1752-0,11%0,18680,17200,17426740419
28/01/20190,1754-1,13%0,18040,17300,17421772611
25/01/20190,17741,14%0,17920,17300,17921205350
24/01/20190,1754-0,79%0,18060,17400,18002979857
23/01/20190,17684,37%0,18140,16780,16964994511
22/01/20190,1694-0,12%0,16960,16400,1664938746
21/01/20190,16961,31%0,17060,16500,16961262330
18/01/20190,1674-0,36%0,17300,16320,17084413186
17/01/20190,16807,28%0,17300,15360,15364842417
16/01/20190,15660,00%0,15820,15280,1528756821
15/01/20190,15660,90%0,15880,15100,1570876313
14/01/20190,15521,17%0,15800,15100,1548906840
11/01/20190,15341,72%0,15460,14760,15001559394
10/01/20190,1508-3,95%0,15840,14520,15502640469
09/01/20190,1570-2,48%0,16400,15500,16401886150
08/01/20190,1610-3,48%0,16920,15700,16563284997
07/01/20190,16682,96%0,16800,15540,16504238093
04/01/20190,162013,60%0,16360,14200,14206415063
03/01/20190,1426-0,70%0,14400,14000,1438620597
02/01/20190,14362,87%0,14360,13900,14001312144
31/12/20180,1396-1,69%0,14480,13900,14121114623
28/12/20180,1420-0,14%0,14580,14000,14141829718
27/12/20180,1422-1,93%0,14680,14040,14681053028
24/12/20180,14500,97%0,14600,14100,1444623805
21/12/20180,1436-2,18%0,14740,14220,14741181484
20/12/20180,14682,09%0,14700,14260,14481751767
19/12/20180,1438-1,10%0,14600,14160,14161226270
18/12/20180,1454-0,95%0,15000,14460,1452794713
17/12/20180,1468-0,41%0,15000,14520,1494644226
14/12/20180,14741,52%0,14960,14500,1486728323
13/12/20180,14520,14%0,14800,14320,1480647609
12/12/20180,14500,28%0,15140,14500,15022878974
11/12/20180,14460,42%0,14980,14000,14302757982
10/12/20180,14400,00%0,14780,13940,14401068745
07/12/20180,14404,35%0,15000,14240,14701691869
06/12/20180,1380-3,23%0,14500,13740,1424668711
05/12/20180,14263,18%0,14460,13320,13401479455
04/12/20180,1382-3,49%0,14440,13800,14301119013
03/12/20180,14320,70%0,14900,14000,14321703654
30/11/20180,1422-1,93%0,14800,14120,14801178663
29/11/20180,1450-2,82%0,15160,14500,15121135800
28/11/20180,14920,27%0,15400,14520,15184024430
27/11/20180,14887,20%0,15200,13620,13787955620
26/11/20180,1388-0,29%0,13960,13340,13963259714
23/11/20180,13920,87%0,14080,13600,1408842184
22/11/20180,13800,58%0,14280,13800,1424565036
21/11/20180,1372-0,87%0,14180,13440,1402879658
20/11/20180,1384-1,84%0,14460,13720,1446376467
19/11/20180,14102,32%0,14500,13780,1378517961
16/11/20180,13780,58%0,14080,13320,1356455722
15/11/20180,1370-2,14%0,14500,12860,14501895196
14/11/20180,14001,01%0,14180,13800,1398375429
13/11/20180,1386-1,28%0,14260,13800,1420439435
12/11/20180,1404-0,14%0,14340,14000,1410234684
09/11/20180,1406-1,95%0,14580,14020,1436363081
08/11/20180,1434-1,10%0,14860,14320,14761017440
07/11/20180,1450-0,14%0,14940,14420,1450763809
06/11/20180,1452-0,68%0,14680,14500,1456893582
05/11/20180,14620,41%0,14900,14520,1452300036
02/11/20180,1456-1,62%0,15080,14300,15081054717
01/11/20180,14801,23%0,15020,14520,1456228292
31/10/20180,1462-2,66%0,15420,14400,1532647894
30/10/20180,1502-2,59%0,15480,14320,1548857372
29/10/20180,15422,80%0,15500,14540,1498745824
26/10/20180,15000,00%0,15100,14440,1452519787
25/10/20180,15002,18%0,15260,14500,1450327575
24/10/20180,1468-3,42%0,15080,14600,1502714424
23/10/20180,1520-5,00%0,15660,15000,1552723398
22/10/20180,1600-2,91%0,16680,15860,1668536501
19/10/20180,16483,26%0,16500,15420,1590959164
18/10/20180,15962,44%0,16000,15400,1598387614
17/10/20180,15582,50%0,16840,15000,16841952172
16/10/20180,1520-4,16%0,16280,14800,16281062506
15/10/20180,1586-3,88%0,17200,15640,17101650863
12/10/20180,16504,83%0,16500,15300,1574871863
11/10/20180,15740,25%0,16540,15180,1530688919
10/10/20180,1570-1,75%0,16240,15700,1608654308
09/10/20180,1598-5,78%0,17400,15960,16841515960
08/10/20180,1696-5,04%0,17880,16600,17661274471
05/10/20180,1786-1,33%0,18500,16800,18324756391
04/10/20180,18109,04%0,18180,16960,170413289557
03/10/20180,16606,41%0,17100,15380,15964907964
02/10/20180,15606,70%0,16300,14980,14982003178
01/10/20180,14620,00%0,15480,14540,1456569064
28/09/20180,1462-3,18%0,15680,14500,14881045487
27/09/20180,1510-4,91%0,15800,15040,1552787150
26/09/20180,1588-2,10%0,16500,15400,16301217580
25/09/20180,16229,59%0,17000,15100,15105299607
24/09/20180,14802,07%0,14900,14800,148050617
21/09/20180,14501,26%0,14780,14300,1430326172
20/09/20180,14320,14%0,14580,14300,1448150898
19/09/20180,14301,42%0,14380,14000,1420200705
18/09/20180,14100,00%0,14440,13920,1430242215
17/09/20180,1410-3,16%0,14900,13700,1452917410
14/09/20180,1456-1,09%0,15260,14520,1476600652
13/09/20180,14722,51%0,14760,14060,1412274677
12/09/20180,14361,84%0,14360,14040,141274570
11/09/20180,1410-1,95%0,14480,14100,1428175520
10/09/20180,1438-1,51%0,14740,14040,1416389206
07/09/20180,14602,10%0,14600,14060,1450152076
06/09/20180,1430-2,72%0,14640,13800,14641250302
05/09/20180,1470-3,16%0,15100,14700,1504493907
04/09/20180,15180,66%0,15340,15020,1534184415
03/09/20180,1508-0,66%0,15320,15060,1506538702
31/08/20180,15180,40%0,15280,15040,1504169902
30/08/20180,1512-2,20%0,15380,15020,1522295785
29/08/20180,15460,39%0,15600,15160,1540308928
28/08/20180,15400,00%0,15500,15320,1550143389
¿Quieres disfrutar de PCBOLSA sin publicidad, con tiempo real y sin ninguna limitación?
Hazte Premium y disfruta de un PCBOLSA mucho más rápido y más cómodo de usar, sin publicidad ni refrescos molestos, Tiempo Real con la mejor posición de compra y venta para poder seguir subastas y cierre. ¡Un PcBolsa sin ningún límite!
Premium desde 6,00 Euros y con Tiempo Real 12,50 Euros
Quiero ser Premium
¿Quieres probar el SERVICIO PREMIUM de PCBOLSA durante 48 Horas?
Pues es muy fácil solo pulsa el botón de ‘Quiero Probar Premium’ y durante las próximas 48 horas podrás probar el servicio Premium de PCBOLSA con tiempo real totalmente gratis y sin ningún tipo de compromiso.
Quiero Probar Premium
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad