Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Indices TR
Mas Suben
Foros
Indice
Dif
Hora
¿Cuál es tu Apuesta por AENA?
Alcista
Bajista
Apueste para conocer los resultados
Acciones:
150.000.000
Capitalización:
26.340.000.000
Ayer:
175,550
Open:
175,350
GAP:
-0,11%
Rent. 1 Mes:
1,53%
Rent. 1 Año:
16,78%
Rent. 3 Año:
56,91%
Rent. Divi.:
Último
Volumen
Hora
Firma
Fecha
Prec.Obj.
Prec.Ant.
HSBC
27/06/2019
145,00
140,00
Berenberg
26/06/2019
215,00
HSBC
03/05/2019
140,00
130,00
Morgan Stanley
02/05/2019
158,00
157,00
JP Morgan
02/05/2019
166,00
162,00
Nombre
Valor
Acción
Info
RSI 14
56,461
Compra
STO
48,128
Compra
MACD
-0,261
Venta
Momentum
-1,550
Venta
Resumen:
Neutral
Nombre
Valor
Acción
Info
SMA 20
174,915
Compra
EMA 50
170,756
Compra
EMA 100
164,345
Compra
EMA 200
157,340
Compra
Resumen:
Compra Fuerte
OHL
Banco de Santander
Grupo San Jose
Oryzon Genomics
FechaCierreDIF%MaxMinOpenVolumen
16/07/2019175,55000,31%176,0500174,2500174,8500112425
15/07/2019175,00001,04%175,3500172,9500173,7500113631
12/07/2019173,20000,73%173,4500171,9500171,9500140190
11/07/2019171,9500-0,66%174,2000171,3500173,2500114533
10/07/2019173,1000-0,40%173,8500172,3500173,5500116250
09/07/2019173,80000,17%174,8000172,8000172,8000132400
08/07/2019173,50000,09%174,7000173,1500173,2500140033
05/07/2019173,3500-2,37%178,0000172,5000177,7500136635
04/07/2019177,55000,23%177,9500177,0000177,500052469
03/07/2019177,15000,51%179,3500176,8500176,9000127950
02/07/2019176,25000,95%177,6500175,7500176,4500141068
01/07/2019174,60000,17%176,5000174,3000176,5000141519
28/06/2019174,30001,31%175,1500172,3500172,8000182196
27/06/2019172,0500-0,35%173,7000171,7500173,6000140310
26/06/2019172,6500-2,62%176,2000171,2500175,8000270140
25/06/2019177,3000-0,03%177,5500175,8500176,6000132407
24/06/2019177,35001,28%177,3500175,6000175,7000171867
21/06/2019175,1000-0,79%178,1000174,7500177,0500444690
20/06/2019176,5000-0,87%179,3000176,0500179,0000204463
19/06/2019178,05000,25%179,9000177,8500177,9000127424
18/06/2019177,60002,69%178,5500172,7000172,7000182009
17/06/2019172,9500-0,14%174,3500172,8500173,300097721
14/06/2019173,2000-0,74%174,7500173,1000174,0500159816
13/06/2019174,5000-0,23%176,0500173,9000174,3500147357
12/06/2019174,90000,81%175,0000172,6500172,6500120570
11/06/2019173,50000,46%173,9500172,8000173,5000138765
10/06/2019172,70000,12%173,2500172,3000172,500060694
07/06/2019172,50001,08%173,0500170,4000171,0000167946
06/06/2019170,65000,53%171,6500169,4000169,8000168826
05/06/2019169,75001,95%169,7500167,0000167,3000168161
04/06/2019166,5000-0,27%168,1000165,8000166,1000184066
03/06/2019166,95001,24%166,9500163,9500164,2000125213
31/05/2019164,9000-1,43%167,3000164,2500166,1500141030
30/05/2019167,30001,30%167,5000164,9500165,550074614
29/05/2019165,1500-1,46%166,8500164,9500166,3000150063
28/05/2019167,60000,24%168,4500165,7500167,3500164632
27/05/2019167,20000,06%169,0000167,0500167,400041181
24/05/2019167,10000,81%167,5000166,1000166,3500123738
23/05/2019165,7500-1,34%167,6000165,5500167,1500123449
22/05/2019168,00000,15%168,4500166,5000166,6000128355
21/05/2019167,75001,67%168,1000164,9500166,0000113372
20/05/2019165,0000-1,05%166,5500164,0500166,5000130182
17/05/2019166,7500-0,80%168,1000165,4500167,7000119955
16/05/2019168,10000,66%168,1000166,4000167,1000118050
15/05/2019167,00000,88%167,4500165,0500165,50001530
14/05/2019165,55001,13%165,5500163,9000164,0000107929
13/05/2019163,7000-0,09%164,7500162,7000164,7500153527
10/05/2019163,8500-0,76%165,2000163,5500165,1000138328
09/05/2019165,10000,33%165,2000162,9500163,8500224994
08/05/2019164,55000,09%165,1000163,4000163,5000160478
07/05/2019164,4000-0,30%166,1000163,6500164,9000134823
06/05/2019164,9000-0,21%164,9000162,7500163,100095343
03/05/2019165,2500-0,30%166,6500165,2500166,5000135897
02/05/2019165,75000,24%167,5500165,2500166,3000261174
30/04/2019165,35001,57%166,2000162,5000163,6000211363
29/04/2019162,80000,03%163,1500161,8000162,8000108239
26/04/2019162,75001,21%163,3500160,6500161,1000164255
25/04/2019160,80000,34%161,3500159,4000159,6000216378
24/04/2019160,25000,79%160,3000158,6500158,6500337137
23/04/2019159,00000,06%159,5000157,1000159,5000118291
18/04/2019158,90000,32%160,8000158,4000160,8000159724
17/04/2019158,4000-3,41%158,9500156,1500158,2500140672
16/04/2019164,0000-0,61%165,5000163,6000165,1500161130
15/04/2019165,00000,98%165,8000163,8000164,1000165738
12/04/2019163,4000-0,06%163,9500162,2500163,5500199845
11/04/2019163,50000,71%163,7500161,3500162,7500163386
10/04/2019162,35002,11%162,7000160,9500161,2000311098
09/04/2019159,00000,00%160,3000158,5500159,3500131198
08/04/2019159,0000-2,09%161,1000158,2500161,1000159464
05/04/2019162,40000,15%163,1500161,9500162,8500155221
04/04/2019162,1500-0,98%164,5500162,1000163,7500171663
03/04/2019163,75001,30%164,0000161,1500162,0000146009
02/04/2019161,65000,59%162,3000159,4500160,7500185476
01/04/2019160,70000,12%161,8000160,5000160,7000185267
29/03/2019160,5000-1,65%162,0000159,5000161,9000345035
28/03/2019163,20000,21%164,2500162,4000163,1500128318
27/03/2019162,85001,72%163,0500160,2500160,7500127423
26/03/2019160,10000,22%160,6500159,1500160,5500102561
25/03/2019159,75000,19%160,4500158,9000159,2500202116
22/03/2019159,4500-1,51%162,4000159,4500162,4000155551
21/03/2019161,9000-0,09%162,4000160,6500161,1500120964
20/03/2019162,0500-2,47%164,7500161,5500164,5500183796
19/03/2019166,15001,59%166,4500163,6000164,0000142460
18/03/2019163,55001,02%163,5500161,9000161,9500108170
15/03/2019161,90001,50%161,9000159,7000159,9000232123
14/03/2019159,50000,63%161,0000158,5500158,6000120023
13/03/2019158,5000-0,28%158,5500156,6500157,6500165573
12/03/2019158,95000,73%159,1500157,7500158,2000131955
11/03/2019157,8000-0,44%159,0000157,0000158,900094772
08/03/2019158,50000,00%159,3500158,2500158,2500144023
07/03/2019158,5000-0,19%159,3500158,0000158,9000160158
06/03/2019158,8000-0,31%160,5500158,7500159,2500184330
05/03/2019159,30001,24%159,3000156,9000157,4500203022
04/03/2019157,35000,90%158,1500156,2500156,3000136945
01/03/2019155,9500-0,61%158,3000155,9500158,0000128623
28/02/2019156,90000,90%157,9500154,9000154,9000250348
27/02/2019155,5000-1,46%158,6500155,2000158,2500157681
26/02/2019157,80001,15%157,8000155,0000155,0000128179
25/02/2019156,00000,13%156,6000154,7500156,050094089
22/02/2019155,80000,26%156,0000154,7500155,1000112379
21/02/2019155,40000,91%155,7000153,9500154,400080810
20/02/2019154,00000,06%155,8000153,6500154,1000122664
19/02/2019153,90000,03%153,9000152,9000153,750088070
18/02/2019153,85000,20%153,9000152,3000153,900083912
15/02/2019153,55002,13%153,5500149,6500150,3500105055
14/02/2019150,35000,67%151,0000148,9500150,3000137121
13/02/2019149,3500-0,17%150,2500148,4500149,9500126133
12/02/2019149,60001,22%150,6000148,0500148,7500120555
11/02/2019147,80000,07%150,1500147,8000149,0000124568
08/02/2019147,7000-1,04%149,2500147,7000148,8500153620
07/02/2019149,2500-0,67%151,4000149,2000150,2000108354
06/02/2019150,2500-1,02%152,0000149,8500151,500096207
05/02/2019151,80001,07%151,8000149,3500150,5000127735
04/02/2019150,2000-0,56%151,1000149,6500151,0000142070
01/02/2019151,05000,17%151,5000148,1000150,950091811
31/01/2019150,80001,38%150,9500148,8500148,8500225272
30/01/2019148,75000,68%148,8500147,5500148,100079510
29/01/2019147,75000,24%149,3500147,4500147,8500156812
28/01/2019147,4000-1,93%150,4000146,5500149,8000154353
25/01/2019150,3000-0,20%153,9500148,8000151,7000180950
24/01/2019150,60001,24%150,7500148,4000148,9000226127
23/01/2019148,75001,16%149,7500145,9000146,6000173880
22/01/2019147,05001,59%147,1500144,5000145,1500130641
21/01/2019144,75001,29%146,4500143,5500143,5500107220
18/01/2019142,90001,10%143,1000141,7500142,3000137268
17/01/2019141,3500-0,81%141,8500140,6000141,5000122321
16/01/2019142,50002,55%143,2000139,7000139,8500172835
15/01/2019138,95000,32%140,2000137,2000139,5000108211
14/01/2019138,5000-0,68%140,3500138,3000139,4500117354
11/01/2019139,45000,14%139,9000138,6500139,650096100
10/01/2019139,25000,54%139,5000137,5500138,3500158047
09/01/2019138,5000-1,07%141,6500138,3500141,3000127686
08/01/2019140,00000,61%141,0500138,8000139,2500170602
07/01/2019139,1500-0,96%141,1000138,2000141,000092663
04/01/2019140,50002,52%140,9500137,7000137,8500110214
03/01/2019137,05000,04%139,1500136,4000136,4500135840
02/01/2019137,00000,92%138,0000133,9500134,7500143458
31/12/2018135,7500-0,18%137,7500135,7500136,450063452
28/12/2018136,00001,76%136,1000133,8000134,100083418
27/12/2018133,6500-1,07%136,3000133,0500136,3000105947
24/12/2018135,1000-0,63%135,8500134,0500134,900024090
21/12/2018135,95000,70%136,2000134,0000134,8000293201
20/12/2018135,0000-1,03%136,6000133,9500134,8500127103
19/12/2018136,4000-0,29%138,4500135,9500137,1500162570
18/12/2018136,8000-1,19%140,3000136,8000138,5000279866
17/12/2018138,4500-1,49%141,4000138,4500140,5500240297
14/12/2018140,5500-0,57%141,4000139,9000140,4000152336
13/12/2018141,3500-1,22%145,8500140,2500144,0000254871
12/12/2018143,10000,28%145,8000143,1000144,1000242243
11/12/2018142,70002,22%144,2500140,1000140,5500194661
10/12/2018139,6000-0,29%140,5000139,2000139,2000147929
07/12/2018140,0000-0,36%141,5500139,9500141,1500154613
06/12/2018140,50000,25%140,8000138,4500139,2500279588
05/12/2018140,1500-0,46%140,7000139,2500139,5000103969
04/12/2018140,80000,36%142,1000140,1000141,2000149197
03/12/2018140,30000,07%142,5500139,0000142,5500124619
30/11/2018140,2000-1,30%142,8000139,5000142,1500250175
29/11/2018142,0500-0,07%144,4000141,7000143,400082475
28/11/2018142,15000,49%143,0500141,5500142,1500117363
27/11/2018141,45001,36%142,3500139,7000139,7000178790
26/11/2018139,55002,27%139,7000137,1000137,1500123495
23/11/2018136,45000,33%137,3500135,9500135,950073895
22/11/2018136,00000,04%136,6000134,4500134,750096141
21/11/2018135,95002,26%135,9500132,3500133,5000174022
20/11/2018132,9500-0,04%133,6000131,7000132,6000112328
19/11/2018133,0000-0,71%135,3500132,7000132,850083738
16/11/2018133,9500-0,41%135,2000132,7500135,0000143290
15/11/2018134,5000-0,74%137,0000134,3500135,6000121636
14/11/2018135,5000-1,17%137,2500134,8000136,5500152056
13/11/2018137,10000,07%138,6500136,8500137,1500150809
12/11/2018137,0000-1,72%140,0500137,0000140,0500126977
09/11/2018139,40000,29%139,8500138,2500139,100098386
08/11/2018139,0000-0,14%140,1000138,7000139,650083043
07/11/2018139,20000,61%141,0500138,5500138,6500139687
06/11/2018138,35000,07%138,6500137,0500138,6500107478
05/11/2018138,25000,29%138,4500136,8500137,4500129030
02/11/2018137,8500-1,18%141,7000137,2500140,9500131352
01/11/2018139,5000-1,17%141,6000138,8500140,6000123169
31/10/2018141,15000,82%143,0000139,1000141,5000247470
30/10/2018140,00000,76%141,4500139,3000140,0500154228
29/10/2018138,9500-0,57%141,4500138,9500140,1500125044
26/10/2018139,7500-0,57%139,7500137,4500139,3000142664
25/10/2018140,55001,81%140,7000137,2500137,3500186185
24/10/2018138,0500-0,36%140,8000138,0500139,4500109823
23/10/2018138,5500-1,39%140,5500138,2000139,3500148265
22/10/2018140,5000-0,78%144,0500140,3000143,2500132896
19/10/2018141,60000,75%142,5500139,4500140,0000171382
18/10/2018140,55000,57%141,4500139,3000139,7000144439
17/10/2018139,7500-0,64%141,4000139,4000141,1000156938
16/10/2018140,65001,26%141,4500138,5500139,1500125315
15/10/2018138,90000,51%139,3000137,1500138,0000143561
12/10/2018138,20000,14%139,8000136,4500138,6500260615
11/10/2018138,0000-1,25%139,3000130,0000136,4500311264
10/10/2018139,7500-4,74%145,9000138,7000145,9000282998
09/10/2018146,70001,14%147,3000144,5500145,3000203681
08/10/2018145,05000,38%145,7500143,7500144,0500123511
05/10/2018144,50001,62%145,9500143,4000145,4000184429
04/10/2018142,2000-1,90%144,6000141,7500144,6000147726
03/10/2018144,9500-0,85%146,6000144,7000146,1500132069
02/10/2018146,2000-0,68%147,1500145,7500146,7500148849
01/10/2018147,2000-1,54%148,9500146,6000148,9000134479
28/09/2018149,50001,01%149,6500146,6000147,1500326051
27/09/2018148,0000-0,24%148,6500146,2500147,9500120937
26/09/2018148,3500-0,03%149,2500147,7500149,0000125751
25/09/2018148,4000-0,74%150,2000148,0500149,3000134178
24/09/2018149,5000-0,63%151,3500149,2500149,7500141642
21/09/2018150,45003,26%150,4500146,0000146,2000380776
20/09/2018145,70000,45%145,8500144,1500144,8500173827
19/09/2018145,0500-1,99%148,3000144,7000148,1500157044
18/09/2018148,0000-0,34%148,4000146,3500147,8500142390
17/09/2018148,50000,75%149,8000147,6500147,850091358
14/09/2018147,40000,27%148,1500147,0500147,1500105348
13/09/2018147,00000,41%147,5500145,8500146,2500129774
12/09/2018146,40000,97%147,1500143,9000145,4500163092
11/09/2018145,0000-0,82%146,3500143,4000145,9000150554
10/09/2018146,20002,92%146,2000141,8500142,0000191982
07/09/2018142,0500-3,76%146,8000141,8000146,2500199128
06/09/2018147,6000-2,02%149,1000145,0000148,8500235051
05/09/2018150,65000,03%151,4500149,3500150,050097838
04/09/2018150,6000-0,63%151,9000149,3500151,350089370
03/09/2018151,5500-0,62%152,6500151,0500151,600040618
31/08/2018152,5000-0,55%153,3000150,4000153,2500141929
30/08/2018153,35000,00%154,5500152,7500153,350083561
29/08/2018153,35000,52%153,9000151,2000153,500069646
28/08/2018152,5500-0,75%154,4000152,5500153,500071914
27/08/2018153,70000,99%154,1000152,2500152,500046694
24/08/2018152,2000-0,36%153,5500152,2000153,000074753
23/08/2018152,7500-1,45%155,9500152,7500155,250077552
22/08/2018155,00000,13%156,0000154,9500155,0500111978
21/08/2018154,80000,58%157,0000153,7000153,800072799
20/08/2018153,90000,85%154,3000152,8000152,800063608
17/08/2018152,6000-0,59%154,0500151,9500153,4500106208
16/08/2018153,5000-0,42%154,3000151,9500154,2500145896
15/08/2018154,1500-0,80%155,6000153,0500155,450085306
14/08/2018155,4000-0,38%157,1000154,2000156,6000113829
13/08/2018156,0000-0,16%156,5500155,7000156,100071174
10/08/2018156,2500-0,60%156,9000156,1000156,350076450
09/08/2018157,20000,00%157,3000156,2500156,800090474
08/08/2018157,20000,32%157,7500156,7000156,900097544
07/08/2018156,70000,29%157,1000156,2500156,250092788
06/08/2018156,25000,16%156,8500155,9000156,1000114488
03/08/2018156,00001,43%156,0500154,0000154,3000113378
02/08/2018153,8000-0,19%154,5500153,4000153,7000148804
01/08/2018154,1000-0,84%155,4000153,2000155,2500107603
31/07/2018155,40000,23%156,6000154,9000155,5000136489
30/07/2018155,0500-0,93%156,7500154,6500156,200098112
27/07/2018156,50001,95%156,5000152,9000153,1000169061
26/07/2018153,5000-0,20%155,0500152,5000154,7000175871
25/07/2018153,8000-3,00%159,0500153,0500159,0000190243
24/07/2018158,55000,83%160,5000156,8000157,9500137695
23/07/2018157,2500-1,01%158,9500156,5000158,950084863
20/07/2018158,85001,40%159,4000156,0500157,1000131682
19/07/2018156,6500-0,35%157,5000156,1500157,000089685
18/07/2018157,20000,13%158,3000156,2500157,950096397
17/07/2018157,00001,06%157,2500155,0000155,3500158060
16/07/2018155,3500-1,61%158,7500155,3500158,150094288
13/07/2018157,9000-0,06%158,8000157,2000158,4500106706
12/07/2018158,00000,96%158,7500156,8500157,0000136055
11/07/2018156,5000-1,42%158,3500156,3000158,3500119554
10/07/2018158,75001,15%158,8000156,8000157,1000238132
09/07/2018156,95000,32%157,3000155,9500156,6500156039
06/07/2018156,45001,52%158,0500154,7000155,8000246958
05/07/2018154,10000,59%157,3000153,5000153,6000187674
04/07/2018153,2000-0,13%153,6500152,6000153,4500179808
03/07/2018153,40000,62%153,6000152,1000152,8500133344
02/07/2018152,4500-1,96%155,0000152,0500154,1000106721
29/06/2018155,50000,35%157,3500155,3000155,8000179008
28/06/2018154,9500-0,90%156,5500154,3500155,850090637
27/06/2018156,3500-0,19%157,0500153,6000155,9500129117
26/06/2018156,65001,06%157,0500155,2000155,6500155307
25/06/2018155,0000-1,12%156,2000154,6500156,1000101104
22/06/2018156,75000,06%157,3500155,9500157,0000162528
21/06/2018156,6500-0,38%161,7000156,1000160,0000245764
20/06/2018157,25001,16%158,8500155,4500156,3500165423
19/06/2018155,4500-1,18%155,8000154,6500155,5500184374
18/06/2018157,3000-0,41%157,9500156,0500157,8000148126
15/06/2018157,9500-1,31%160,3500157,1000160,3500490840
14/06/2018160,05000,31%160,2500158,8000159,2500190132
13/06/2018159,55000,47%160,8000158,5000158,6500188331
12/06/2018158,80000,28%160,6000158,2000158,7500162333
11/06/2018158,3500-0,41%160,3000158,0000158,9000246590
08/06/2018159,0000-3,67%163,3500158,8500163,3500269116
07/06/2018165,0500-0,66%167,2000165,0500166,5000124801
06/06/2018166,15000,61%166,9500164,5500165,4500154843
05/06/2018165,1500-0,03%167,1500165,1500165,2000180485
04/06/2018165,20001,66%166,0000162,8500162,9000143554
01/06/2018162,5000-1,10%165,4000161,9500164,6000976436
31/05/2018164,3000-0,36%165,4000163,4500165,0000832442
30/05/2018164,90000,89%165,1000162,8500163,0000212027
29/05/2018163,4500-1,51%165,3500162,7000164,9000507487
28/05/2018165,95000,24%167,1000164,7000166,400080840
25/05/2018165,5500-2,07%170,4500164,4000169,4500447266
24/05/2018169,0500-0,24%170,1500168,7000169,3500156359
23/05/2018169,4500-0,85%170,6500168,9000170,4000797829
22/05/2018170,9000-0,06%171,7000170,7500171,0000121189
21/05/2018171,0000-0,32%172,4500170,8500172,0000125527
18/05/2018171,5500-0,98%173,3000171,5500173,3000889023
17/05/2018173,25000,26%173,3000172,3000172,3500229605
16/05/2018172,8000-3,73%173,6500169,3500173,25005165331
15/05/2018179,50000,25%179,5000178,0500178,8500129468
14/05/2018179,05000,87%179,8500176,9000178,4000446727
11/05/2018177,5000-0,34%178,2500175,5000178,2500147459
10/05/2018178,10000,08%178,7500177,6500178,300091901
09/05/2018177,95000,34%178,2500175,9000177,6000116081
08/05/2018177,35000,34%177,3500175,6000176,6500211117
07/05/2018176,75001,35%176,7500174,6000174,9000118399
04/05/2018174,40000,23%174,8000173,3000174,4000123170
03/05/2018174,00000,06%174,7500173,4500173,9500102627
02/05/2018173,90001,64%174,3000171,2000171,3000164013
30/04/2018171,1000-0,26%171,9500170,8000171,9500156562
27/04/2018171,5500-0,06%172,7500170,7500172,0000117397
26/04/2018171,65001,69%172,3000169,9000170,1500148680
25/04/2018168,8000-1,03%170,5000166,3000170,0000160356
24/04/2018170,55000,92%171,1500169,0500169,3500165890
23/04/2018169,00000,42%169,0000167,9500168,6500101461
20/04/2018168,30000,84%169,2500166,9500167,5500119308
19/04/2018166,9000-0,77%169,1500166,8000168,8500145902
18/04/2018168,20000,90%169,1000167,4000167,4500137974
17/04/2018166,7000-4,11%168,2500165,2000167,5500150360
16/04/2018173,85001,13%175,5500172,0500172,0500182401
13/04/2018171,90001,30%172,7000170,0000170,1000159622
12/04/2018169,7000-1,14%171,5000169,0500171,350098850
11/04/2018171,65000,91%171,8000169,8500169,8500102849
10/04/2018170,1000-0,50%172,5500169,2000172,2000150067
09/04/2018170,95002,00%170,9500167,6500168,1500146704
06/04/2018167,60000,09%168,9500166,3500167,250097571
05/04/2018167,45001,64%167,8500165,5500166,5500104658
04/04/2018164,7500-0,09%165,2500162,1500165,2500151846
03/04/2018164,90000,76%166,8000162,0500162,7000133850
29/03/2018163,6500-0,18%165,7000163,6000164,5500152668
28/03/2018163,95000,58%164,2500159,8500162,1500166061
27/03/2018163,00000,90%163,6500162,3500163,600092242
26/03/2018161,5500-0,49%163,6500161,2500162,800096548
23/03/2018162,3500-1,46%163,6000161,3000163,1500155251
22/03/2018164,7500-1,61%167,2000164,6500166,5000137898
21/03/2018167,4500-1,35%170,4000167,2000170,150085569
20/03/2018169,7500-0,12%170,3500168,7500169,5000117677
19/03/2018169,9500-0,61%170,7500167,3500170,0000149070
16/03/2018171,00000,32%172,1500169,1000170,3000256618
15/03/2018170,4500-0,23%171,1500169,9500170,9500110567
14/03/2018170,8500-0,29%171,6500170,1000171,3500135570
13/03/2018171,35000,53%171,9500170,3000171,0000149489
12/03/2018170,4500-0,06%171,7500170,1500170,850098310
09/03/2018170,5500-0,12%171,7500169,8000171,2000156195
08/03/2018170,75000,74%171,1500169,6500170,1500203291
07/03/2018169,50002,39%169,5000165,3000165,4500186636
06/03/2018165,5500-0,87%169,5000165,0000168,3500213400
05/03/2018167,0000-0,03%167,4000165,0500166,4500146829
02/03/2018167,0500-2,40%170,5500166,6000170,5500182098
01/03/2018171,15002,09%171,9000167,7500168,3000281238
28/02/2018167,6500-0,77%177,0000164,0500174,0000323482
27/02/2018168,9500-0,59%170,5500168,4000170,4500103806
26/02/2018169,95001,61%170,0500167,2500167,6500156336
23/02/2018167,25000,45%167,4000165,2500166,950095614
22/02/2018166,50000,60%167,2000163,2000164,2000161579
21/02/2018165,5000-0,84%165,8500162,3000165,8500156488
20/02/2018166,90000,57%167,5000165,7000165,8000172158
19/02/2018165,9500-0,93%168,6000165,1500167,600092797
16/02/2018167,50001,12%169,1000166,2000166,2000147733
15/02/2018165,65000,00%167,2500164,5000166,6500126818
14/02/2018165,65001,91%166,0000162,9500163,6500224495
13/02/2018162,5500-0,46%164,9000161,7500163,3000167801
12/02/2018163,30001,74%164,4500161,0000161,2500193802
09/02/2018160,5000-1,02%163,4500159,2500160,0000216696
08/02/2018162,1500-3,11%166,7000162,1500166,7000185581
07/02/2018167,35001,86%167,3500164,0000164,6500177454
06/02/2018164,3000-2,78%167,0500163,0000164,9000172816
05/02/2018169,0000-2,03%171,1000169,0000171,0000130069
02/02/2018172,5000-1,43%174,6500171,8500174,650099307
01/02/2018175,0000-0,26%176,6500173,7000175,4500131434
31/01/2018175,45000,69%176,1500174,0500174,0500168482
30/01/2018174,25000,06%175,5500172,3000173,1000114845
29/01/2018174,1500-1,25%176,9500174,1500176,9500104999
26/01/2018176,3500-1,26%178,7500175,9000178,5500104426
25/01/2018178,60000,56%180,2500177,8500178,3500112479
24/01/2018177,6000-0,28%179,1500177,4000177,650069055
23/01/2018178,1000-0,56%180,0000177,3500179,850085130
22/01/2018179,10001,13%179,1000177,4500177,6500106001
19/01/2018177,10000,88%178,6000174,8000175,000079928
18/01/2018175,5500-0,99%177,9000175,2500177,250088524
17/01/2018177,3000-0,34%179,2000176,9500177,250096500
16/01/2018177,90002,42%179,3500174,6500174,6500143691
15/01/2018173,7000-0,57%174,7500173,4000174,750056554
12/01/2018174,7000-0,46%176,2000173,9500175,550093621
11/01/2018175,50000,00%176,7500174,3000175,4500110350
10/01/2018175,5000-2,04%178,9500175,1500178,4000149657
09/01/2018179,15000,50%179,7500177,6500178,3000122592
08/01/2018178,25000,51%178,5000176,2500177,2000126313
05/01/2018177,35001,11%177,3500175,3000175,7500134693
04/01/2018175,40001,74%176,2500173,0000173,5000136801
03/01/2018172,40001,11%173,0000170,2000170,200088684
02/01/2018170,50000,89%170,5000168,0500168,700074296
29/12/2017169,0000-0,94%170,9000168,8000170,750075593
28/12/2017170,60000,32%170,9500169,6500169,900074636
27/12/2017170,05000,35%170,4000168,9000169,150069005
22/12/2017169,4500-1,91%171,2000168,7500171,100083089
21/12/2017172,75000,49%172,7500170,0500171,500095884
20/12/2017171,90000,17%172,2500170,7500171,850095156
19/12/2017171,60000,53%171,9000170,5500171,000092141
18/12/2017170,70000,50%171,8500169,8500170,7500176606
15/12/2017169,85000,35%171,0500168,4000168,8000180608
14/12/2017169,2500-0,21%171,1000168,5000169,9500154964
13/12/2017169,6000-0,24%170,3000168,9000169,400099901
12/12/2017170,00001,19%170,2500167,0000168,4000145411
11/12/2017168,0000-0,41%169,1000167,6000168,950099226
08/12/2017168,7000-0,35%169,7500168,1500169,5500139333
07/12/2017169,3000-0,41%170,9000168,1000169,9000112977
06/12/2017170,00000,86%170,4500167,3000167,400094203
05/12/2017168,5500-0,50%170,1000168,3500169,0000160011
04/12/2017169,40001,74%170,7500167,3000167,6500132379
01/12/2017166,5000-0,39%168,8000166,5000167,9500202855
30/11/2017167,1500-1,33%170,3000167,1500169,5000391293
29/11/2017169,40003,29%172,0000166,6000167,3000320811
28/11/2017164,00001,30%164,4500161,2500162,0500115480
27/11/2017161,90000,28%163,3500160,0500160,900087843
24/11/2017161,4500-0,03%161,7500160,5500161,350045604
23/11/2017161,50000,28%161,6500160,1500160,750061226
22/11/2017161,05000,34%162,0500160,0500160,6500114843
21/11/2017160,50000,38%161,2500159,6500160,000082510
20/11/2017159,9000-0,25%161,1500159,5000160,1000101453
17/11/2017160,3000-0,34%161,3500159,1500161,2500176012
16/11/2017160,85001,45%161,6500158,4000159,0000142863
15/11/2017158,5500-0,53%159,2000158,0000158,0500134009
14/11/2017159,4000-0,25%160,5500158,9500160,5500103127
13/11/2017159,8000-0,13%160,6000159,3000159,9000103476
10/11/2017160,0000-1,75%162,3000159,4000161,9000134479
09/11/2017162,85000,22%162,9000161,4500162,5500168528
08/11/2017162,50001,82%162,5000159,3500159,9000223460
07/11/2017159,6000-0,65%161,2500159,2500161,2000105343
06/11/2017160,65000,47%162,0500159,3500160,2500147736
03/11/2017159,90000,57%160,1000158,0500159,6000124513
02/11/2017159,00000,22%159,4500157,9500158,7500142393
01/11/2017158,65000,73%159,9500157,7500159,3500180678
31/10/2017157,50002,31%157,5000153,8000154,6000296811
30/10/2017153,95001,58%154,2500152,0500153,5000166772
27/10/2017151,5500-1,59%155,5000151,4500154,6500265033
26/10/2017154,00002,63%154,2500149,5500150,0000253260
25/10/2017150,0500-1,93%153,4000148,1000153,0000341418
24/10/2017153,00000,92%153,1500151,1000151,1500153577
23/10/2017151,6000-1,33%153,5000151,1000153,5000124215
20/10/2017153,65000,33%153,9500151,9000152,9500172944
19/10/2017153,1500-0,36%153,4000151,3500152,8500135554
18/10/2017153,70001,05%154,0500151,9000152,2000131882
17/10/2017152,10000,63%153,4000150,9500150,9500123238
16/10/2017151,1500-0,62%152,0000150,9000151,4000103356
13/10/2017152,10000,20%152,8000150,2500152,8000138169
12/10/2017151,80000,43%152,4000150,9500151,150099036
11/10/2017151,15000,10%153,0000150,7000151,6500285033
10/10/2017151,00000,03%152,5500149,9500150,5500167653
09/10/2017150,9500-0,36%152,8500150,5000151,9000140679
06/10/2017151,50000,03%151,9500150,1500151,2000188855
05/10/2017151,45002,50%152,2000146,5500147,3500256608
04/10/2017147,7500-2,35%151,0000147,0500151,0000264257
03/10/2017151,3000-0,26%153,0000149,8500150,0000211978
02/10/2017151,7000-0,69%152,0000149,1500151,7500220693
29/09/2017152,7500-0,20%153,5000151,9500152,9500266494
28/09/2017153,0500-0,52%153,8500152,4000153,3000155582
27/09/2017153,85001,89%154,0500147,9500149,5000477080
26/09/2017151,0000-2,30%154,8500150,9000154,5500268219
25/09/2017154,5500-0,48%155,2500153,4000155,2500184416
22/09/2017155,30000,39%156,4000154,6500154,7500108545
21/09/2017154,70000,00%155,4500153,1000155,0000153300
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad