Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Sale a cotizar MIO en BME Growth
Ticks de AENA
Último
Vol.
Eur.
Dif.
Hora
Datos generales
Acciones:
150.000.000
Capitalización:
20.062.500.000
Ayer:
135,100
Open:
134,950
GAP:
-0,11%
Rent. 1 Semana:
-1,69%
Rent. 1 Mes:
-4,97%
Rent. Anual:
-5,94%
Rent. 1 Año:
18,47%
Rent. 3 Año:
-10,48%
Apuestas AENA
¿Cuál es tu Apuesta por AENA?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

AENA

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
02/08/2021135,10000,67%136,1000134,3500134,950077362
30/07/2021134,2000-2,51%138,1500133,7500136,7000135921
29/07/2021137,65000,62%140,4500136,6500136,9000132908
28/07/2021136,80000,55%139,4000131,0500132,6000123232
27/07/2021136,05000,33%136,8000134,9500135,6000113295
26/07/2021135,60000,41%136,6500133,8500136,450084830
23/07/2021135,05002,00%135,8000133,0000133,400083472
22/07/2021132,40000,23%134,5500131,7000133,7000108206
21/07/2021132,10001,77%133,6500130,5500130,750083150
20/07/2021129,80001,01%130,3500128,9500129,500087919
19/07/2021128,5000-4,00%133,0000128,1000132,6000152775
16/07/2021133,85001,86%134,2000131,8000131,8500110082
15/07/2021131,4000-1,65%132,8500130,4500132,8500137111
14/07/2021133,6000-1,66%135,7500133,2500135,6500126218
13/07/2021135,8500-2,02%139,6500135,6500138,950071770
12/07/2021138,65000,00%139,6500137,2500138,600082287
09/07/2021138,6500-0,25%140,0000137,5000139,0000130834
08/07/2021139,0000-1,35%141,8500137,4500141,8500122903
07/07/2021140,9000-0,60%143,8000140,5000142,8500101630
06/07/2021141,75000,46%143,0500140,6000140,9000108306
05/07/2021141,10000,25%142,0000139,7500140,450081092
02/07/2021140,75000,79%140,9000139,2000140,2000144222
01/07/2021139,65000,98%141,2000138,0500138,4500143990
30/06/2021138,3000-0,32%141,0000136,3000139,0000167332
29/06/2021138,7500-2,22%142,4000137,5500141,2000191309
28/06/2021141,9000-4,15%148,1000141,9000147,9000263999
25/06/2021148,05000,61%149,7000144,6000147,5500152198
24/06/2021147,15003,19%147,1500142,5500143,2000176422
23/06/2021142,60000,00%144,5000142,1500143,8000104476
22/06/2021142,6000-0,28%146,2500142,3000145,0000121175
21/06/2021143,00000,56%143,0000139,5500141,6500120786
18/06/2021142,2000-2,00%145,9000141,0000144,6500357820
17/06/2021145,10001,40%148,2000144,0000145,0000124392
16/06/2021143,10000,53%144,6000142,1500142,150090511
15/06/2021142,3500-0,52%144,9500141,8500143,8000121136
14/06/2021143,10001,89%143,1000140,5000140,5000118328
11/06/2021140,4500-0,57%142,8500140,4500141,2000157205
10/06/2021141,2500-2,55%147,6000141,2000146,4500116447
09/06/2021144,95004,28%147,2500139,4500140,0000206022
08/06/2021139,0000-1,84%141,2000139,0000141,0500189473
07/06/2021141,60000,75%141,9000139,4500140,5000108100
04/06/2021140,5500-0,88%142,2500140,2000141,800064938
03/06/2021141,8000-2,00%144,8500141,3500144,4000176627
02/06/2021144,7000-0,65%146,0000144,0000145,6500105859
01/06/2021145,65001,50%145,7500143,3500144,4000154023
31/05/2021143,50000,35%144,9500142,7500143,0000103252
28/05/2021143,00001,10%143,9000142,2000143,0000139110
27/05/2021141,4500-0,70%143,7500141,4500142,1000753604
26/05/2021142,45000,07%143,3500140,9500143,2500134817
25/05/2021142,3500-1,18%144,1500142,3500144,150088954
24/05/2021144,05001,19%144,2000142,6000144,000099465
21/05/2021142,3500-0,11%144,2000141,8500143,2000175047
20/05/2021142,50000,46%143,6500140,1500142,8000118911
19/05/2021141,8500-1,39%143,4500140,0000142,6500178594
18/05/2021143,8500-0,03%145,9500143,0000145,1000130676
17/05/2021143,9000-2,24%147,2500143,6000146,9500108806
14/05/2021147,20001,69%147,2000144,0500146,350088229
13/05/2021144,7500-0,69%145,0500141,3500144,7000103002
12/05/2021145,75001,18%147,4500144,7000145,7500131724
11/05/2021144,0500-0,55%146,7500142,5500143,6000155195
10/05/2021144,8500-3,63%150,6500143,6000150,5500226167
07/05/2021150,30001,55%150,6000147,3500149,3500131480
06/05/2021148,0000-0,67%149,1500145,9000149,0000141801
05/05/2021149,00001,60%151,0500148,3500148,7000181162
04/05/2021146,6500-1,25%150,4500146,5500149,1000162632
03/05/2021148,50002,63%149,3000144,0000144,6500166990
30/04/2021144,70001,30%146,6500143,8000144,8000297546
29/04/2021142,85001,71%144,3500139,3000140,4500234329
28/04/2021140,45001,37%141,5000137,6000139,1500170484
27/04/2021138,55001,21%138,7000136,0500138,0000134596
26/04/2021136,90002,43%137,5500133,3500134,3000125006
23/04/2021133,6500-2,23%137,0500133,6000136,5500181078
22/04/2021136,70000,96%136,9000134,1500136,1500128185
21/04/2021135,40000,52%137,8000133,9000135,8500168971
20/04/2021134,7000-4,50%141,3500134,6500141,0000175843
19/04/2021141,05001,73%141,8000137,5000137,5000161351
16/04/2021138,65000,54%140,5000138,0500138,4000144778
15/04/2021137,9000-0,61%139,1500136,8500138,7500121952
14/04/2021138,75001,13%138,7500136,5000138,0000116871
13/04/2021137,20000,99%137,5000135,5000136,5000105714
12/04/2021135,8500-1,77%138,0000135,6000138,000097203
09/04/2021138,3000-1,14%140,4000138,3000140,3500144651
08/04/2021139,90001,23%140,4500138,1000139,3500186535
07/04/2021138,2000-0,65%139,7500137,9000139,5500108389
06/04/2021139,10000,80%140,8500137,9000139,1000162073
01/04/2021138,0000-0,22%139,3000137,1000137,800084084
31/03/2021138,30000,51%139,9000136,5000137,2000424960
30/03/2021137,60003,07%138,2000134,2000134,3000131780
29/03/2021133,5000-0,96%134,4000132,7000134,3000177162
26/03/2021134,8000-1,10%137,3000134,0000136,0000115641
25/03/2021136,3000-0,44%136,9000132,7000136,9000138595
24/03/2021136,90001,78%137,7000132,6000134,0000224475
23/03/2021134,5000-1,90%136,8000133,6000136,4000208316
22/03/2021137,1000-2,77%140,6000136,2000140,6000213302
19/03/2021141,0000-2,02%143,6000139,9000143,6000362904
18/03/2021143,9000-0,21%145,9000143,2000144,8000159584
17/03/2021144,2000-1,17%146,2000144,0000145,9000119275
16/03/2021145,90000,07%146,7000145,2000146,4000160645
15/03/2021145,80000,90%147,8000144,7000144,7000244260
12/03/2021144,50000,00%144,8000142,5000143,9000144255
11/03/2021144,5000-0,69%146,0000142,0000145,2000246517
10/03/2021145,5000-0,07%149,5000145,1000145,5000186816
09/03/2021145,6000-0,14%147,5000144,8000146,2000174547
08/03/2021145,80003,85%146,4000141,3000142,0000137272
05/03/2021140,4000-1,68%142,6000139,5000142,1000165402
04/03/2021142,80000,35%143,9000139,6000141,7000191474
03/03/2021142,30001,28%142,8000140,0000140,7000191535
02/03/2021140,5000-0,43%143,3000140,5000141,2000140726
01/03/2021141,10000,14%142,3000140,6000141,4000187812
26/02/2021140,9000-1,33%143,2000139,6000140,3000222140
25/02/2021142,8000-0,97%149,6000142,2000146,6000202844
24/02/2021144,20001,91%145,3000139,5000143,1000309983
23/02/2021141,50003,13%142,7000137,0000137,0000271503
22/02/2021137,20004,89%137,9000130,1000130,7000172008
19/02/2021130,80001,24%132,1000129,7000129,7000143857
18/02/2021129,2000-2,42%132,9000128,7000131,5000109366
17/02/2021132,4000-0,30%133,5000130,7000132,9000107477
16/02/2021132,80000,00%133,7000131,0000133,500083454
15/02/2021132,80000,99%134,1000132,2000132,4000109902
12/02/2021131,5000-0,08%131,9000130,2000131,000075857
11/02/2021131,6000-1,42%134,2000130,7000132,5000112507
10/02/2021133,5000-0,96%135,9000133,3000134,9000109555
09/02/2021134,8000-2,32%138,5000134,3000138,5000100155
08/02/2021138,00001,40%139,0000135,2000136,4000107130
05/02/2021136,10002,02%137,4000133,6000133,9000147378
04/02/2021133,40000,30%133,5000131,3000132,1000115721
03/02/2021133,0000-0,89%137,5000132,5000136,5000157163
02/02/2021134,20003,95%135,9000129,8000129,9000216979
01/02/2021129,10001,41%130,2000127,3000128,0000189478
29/01/2021127,3000-3,27%129,8000125,9000129,8000235792
28/01/2021131,60003,70%131,6000125,2000125,2000209184
27/01/2021126,9000-1,25%128,1000125,3000127,4000237145
26/01/2021128,5000-0,16%130,4000127,0000127,0000215687
25/01/2021128,7000-1,53%131,1000126,2000130,8000195609
22/01/2021130,7000-1,13%132,1000129,7000131,2000207478
21/01/2021132,2000-2,51%136,6000131,6000135,7000198036
20/01/2021135,6000-0,22%137,5000134,7000136,1000115278
19/01/2021135,9000-1,52%138,8000135,7000138,1000146261
18/01/2021138,0000-2,34%138,8000135,3000138,2000160725
15/01/2021141,3000-0,28%143,3000139,7000141,3000164447
14/01/2021141,70001,80%142,4000139,2000140,6000183001
13/01/2021139,2000-0,93%142,0000139,0000140,6000134209
12/01/2021140,50001,15%140,7000138,8000139,9000180816
11/01/2021138,9000-1,28%140,0000137,5000139,9000120884
08/01/2021140,70001,01%141,2000138,8000140,4000125132
07/01/2021139,3000-1,28%141,7000136,3000141,7000132215
06/01/2021141,10002,02%141,4000137,3000139,4000166494
05/01/2021138,3000-0,14%138,6000135,6000136,8000187292
04/01/2021138,5000-2,60%148,6000137,0000148,0000194545
31/12/2020142,2000-1,11%143,3000142,0000143,000049254
30/12/2020143,80000,07%144,0000142,3000143,800090053
29/12/2020143,70001,05%144,7000142,2000143,1000100809
28/12/2020142,20002,60%142,9000138,6000138,8000100424
24/12/2020138,6000-0,14%139,0000137,8000139,000032581
23/12/2020138,80002,44%138,8000135,2000135,6000107589
22/12/2020135,50001,65%135,5000132,4000134,6000204117
21/12/2020133,3000-2,06%135,0000128,6000134,0000346839
18/12/2020136,1000-1,59%137,7000136,1000137,6000711756
17/12/2020138,3000-0,43%139,8000137,9000139,4000149253
16/12/2020138,90000,43%140,9000138,6000139,2000153653
15/12/2020138,30001,77%138,4000134,9000136,2000162438
14/12/2020135,9000-0,15%138,8000135,9000138,2000130470
11/12/2020136,10000,00%136,3000132,8000136,0000221434
10/12/2020136,1000-0,66%138,7000135,3000137,7000213871
09/12/2020137,0000-0,80%139,4000136,8000138,6000245899
08/12/2020138,1000-0,93%139,5000137,7000138,9000102680
07/12/2020139,4000-1,69%141,0000138,6000140,8000109877
04/12/2020141,8000-0,14%143,2000140,3000142,2000121067
03/12/2020142,00001,36%142,0000136,4000139,3000210900
02/12/2020140,1000-0,64%141,9000139,4000140,3000148412
01/12/2020141,00003,22%142,5000139,2000139,6000282828
30/11/2020136,6000-5,01%143,3000136,6000143,3000636279
27/11/2020143,8000-0,07%144,0000141,2000143,6000128956
26/11/2020143,9000-0,21%146,5000143,9000144,6000115897
25/11/2020144,2000-1,90%147,6000143,0000146,9000192210
24/11/2020147,00000,20%150,1000146,1000148,5000167264
23/11/2020146,70000,82%148,0000146,5000146,5000132298
20/11/2020145,50001,75%145,7000142,8000143,1000155919
19/11/2020143,0000-0,83%144,2000141,0000142,7000178202
18/11/2020144,2000-1,30%147,1000144,2000145,9000177785
17/11/2020146,10000,14%146,8000143,9000146,1000125104
16/11/2020145,90003,04%149,9000143,4000143,6000216245
13/11/2020141,60000,43%142,7000139,5000140,0000155815
12/11/2020141,0000-2,08%145,2000141,0000143,3000274545
11/11/2020144,0000-2,83%150,7000139,7000147,5000376033
10/11/2020148,20004,96%148,5000140,2000140,2000388029
09/11/2020141,200014,89%148,3000124,6000125,1000518984
06/11/2020122,9000-1,76%126,0000122,5000124,5000121893
05/11/2020125,10000,16%128,2000125,1000126,5000168433
04/11/2020124,90001,22%125,9000120,1000121,3000155991
03/11/2020123,40002,83%124,6000120,9000120,9000171675
02/11/2020120,00003,81%120,3000113,0000115,6000177975
30/10/2020115,60001,23%115,6000111,3000112,6000230401
29/10/2020114,2000-0,09%115,2000111,1000114,2000198789
28/10/2020114,3000-3,79%116,4000111,7000116,4000283714
27/10/2020118,8000-1,74%121,6000118,8000121,2000190688
26/10/2020120,9000-3,59%123,9000120,6000123,3000121971
23/10/2020125,40002,28%125,6000122,3000122,3000142020
22/10/2020122,60000,99%123,2000119,0000120,2000130744
21/10/2020121,4000-3,65%126,0000120,5000126,0000173501
20/10/2020126,00004,48%126,4000118,9000119,8000199083
19/10/2020120,60003,61%120,7000117,5000117,6000138242
16/10/2020116,4000-2,18%119,8000115,8000119,3000187027
15/10/2020119,0000-1,49%119,0000116,6000118,9000171099
14/10/2020120,80003,51%121,0000114,9000117,1000192248
13/10/2020116,7000-3,31%120,7000116,7000120,3000185790
12/10/2020120,70000,08%121,8000120,0000120,5000107439
09/10/2020120,6000-0,25%123,1000119,4000120,0000156158
08/10/2020120,90000,58%123,0000120,9000120,9000125399
07/10/2020120,2000-1,96%122,6000119,8000122,6000124231
06/10/2020122,60003,20%122,6000119,0000119,0000125686
05/10/2020118,80001,97%120,1000117,5000117,5000118333
02/10/2020116,50000,34%116,5000113,9000115,1000167903
01/10/2020116,1000-2,68%120,5000115,5000120,2000217920
30/09/2020119,30001,79%120,2000115,4000115,4000338129
29/09/2020117,2000-0,93%117,5000115,8000117,5000124674
28/09/2020118,30002,34%118,5000115,5000116,7000147648
25/09/2020115,60001,23%115,6000112,4000112,7000199890
24/09/2020114,2000-0,09%115,2000111,7000112,0000172930
23/09/2020114,30000,35%116,2000113,2000113,9000171408
22/09/2020113,90000,80%114,2000111,6000114,0000148983
21/09/2020113,0000-5,12%117,7000110,9000117,7000197235
18/09/2020119,1000-3,17%122,0000117,3000122,0000421906
17/09/2020123,00001,65%123,0000118,0000120,3000173309
16/09/2020121,0000-1,22%122,8000119,4000121,8000285647
15/09/2020122,50001,32%123,4000120,5000120,5000214121
14/09/2020120,9000-0,33%122,5000120,5000121,6000127261
11/09/2020121,3000-1,78%123,4000120,0000122,9000166737
10/09/2020123,5000-0,40%125,5000122,7000123,4000108794
09/09/2020124,0000-0,96%125,3000123,2000124,5000130630
08/09/2020125,2000-1,80%128,1000123,2000127,8000221158
07/09/2020127,50001,11%128,2000126,1000126,6000177254
04/09/2020126,1000-2,25%130,8000126,0000128,8000185230
03/09/2020129,00000,94%132,8000128,4000129,5000237382
02/09/2020127,80000,95%130,5000126,7000127,0000180821
01/09/2020126,60001,20%126,8000123,8000126,7000154696
31/08/2020125,1000-2,87%130,7000125,1000129,9000231755
28/08/2020128,80003,70%129,4000123,0000125,0000168738
27/08/2020124,20000,00%124,5000122,5000124,000092092
26/08/2020124,20001,39%124,8000121,3000122,000086028
25/08/2020122,50000,41%124,4000122,5000122,9000139444
24/08/2020122,00002,87%122,6000119,4000119,400085537
21/08/2020118,60001,45%118,8000116,2000118,2000122977
20/08/2020116,9000-0,93%117,8000115,9000116,500077164
19/08/2020118,00000,08%118,4000116,5000117,400096098
18/08/2020117,90002,25%119,7000114,9000115,3000194098
17/08/2020115,3000-3,92%120,1000114,9000119,1000121647
14/08/2020120,0000-0,99%121,2000117,6000121,2000140623
13/08/2020121,2000-1,30%122,9000121,2000122,0000152606
12/08/2020122,8000-0,65%123,3000122,0000122,7000116906
11/08/2020123,60004,83%123,6000118,7000118,7000208638
10/08/2020117,90001,64%118,5000115,9000116,800072082
07/08/2020116,0000-2,11%117,9000115,4000117,7000129882
06/08/2020118,50000,34%118,7000116,1000117,8000207433
05/08/2020118,10002,07%119,9000116,2000116,7000184904
04/08/2020115,70002,48%116,7000113,2000113,2000220858
03/08/2020112,90002,36%112,9000108,5000110,7000257208
31/07/2020110,3000-3,16%114,6000110,1000114,5000265493
30/07/2020113,9000-1,21%115,8000112,9000115,0000186525
29/07/2020115,3000-1,20%117,9000112,9000115,5000207609
28/07/2020116,70002,46%116,9000114,3000115,6000176879
27/07/2020113,9000-1,81%114,5000111,3000114,4000196420
24/07/2020116,0000-1,36%117,4000114,9000116,2000133146
23/07/2020117,6000-1,09%120,0000116,6000118,9000121546
22/07/2020118,9000-1,08%120,8000116,8000119,7000126770
21/07/2020120,2000-0,08%123,8000119,0000122,0000198428
20/07/2020120,3000-0,58%121,1000118,7000121,0000130303
17/07/2020121,0000-1,22%123,2000120,2000123,2000132859
16/07/2020122,5000-1,29%124,6000121,8000123,8000145231
15/07/2020124,10004,37%125,3000120,5000121,2000201756
14/07/2020118,9000-2,38%121,2000118,3000120,5000167441
13/07/2020121,80001,50%122,6000119,9000122,2000106715
10/07/2020120,00000,00%120,4000118,3000119,5000141269
09/07/2020120,0000-1,80%122,2000119,6000122,0000122438
08/07/2020122,2000-1,77%123,6000120,4000123,3000134340
07/07/2020124,4000-1,74%125,7000122,9000125,5000150835
06/07/2020126,60001,77%128,2000125,9000126,8000119205
03/07/2020124,4000-0,16%126,3000123,6000125,4000109300
02/07/2020124,60002,98%126,6000121,8000121,8000201635
01/07/2020121,00001,94%121,9000116,9000119,0000213347
30/06/2020118,7000-1,08%120,9000118,5000120,5000333410
29/06/2020120,00000,50%121,1000117,8000119,1000147540
26/06/2020119,4000-1,65%123,4000119,3000122,5000229906
25/06/2020121,40000,91%124,4000119,2000120,6000174649
24/06/2020120,3000-2,27%124,3000120,3000122,7000244821
23/06/2020123,1000-2,30%128,6000121,7000127,1000166549
22/06/2020126,00000,96%127,8000123,8000124,3000125716
19/06/2020124,8000-1,81%128,0000124,5000127,1000590761
18/06/2020127,1000-1,17%129,1000125,6000127,9000272406
17/06/2020128,60000,94%130,7000126,8000127,5000264103
16/06/2020127,40001,43%131,2000125,9000128,4000225034
15/06/2020125,60001,29%126,7000119,9000122,2000199367
12/06/2020124,00000,16%127,2000122,5000123,1000252597
11/06/2020123,8000-5,86%129,4000123,2000129,4000255646
10/06/2020131,5000-2,81%138,4000130,9000135,2000268685
09/06/2020135,3000-3,77%141,3000133,7000140,3000294877
08/06/2020140,6000-2,09%142,3000139,1000140,4000254018
05/06/2020143,60004,66%143,6000137,6000138,3000323794
04/06/2020137,2000-5,18%143,5000136,7000143,0000358689
03/06/2020144,70005,62%144,7000136,3000138,0000383480
02/06/2020137,00004,26%138,6000131,7000132,5000300780
01/06/2020131,40002,50%132,2000129,1000129,6000133106
29/05/2020128,2000-2,88%132,3000127,8000130,0000432134
28/05/2020132,0000-1,12%135,5000129,8000135,4000281205
27/05/2020133,50003,89%136,3000129,3000130,0000365177
26/05/2020128,50005,50%129,3000122,7000123,3000255502
25/05/2020121,80004,91%123,3000118,6000119,6000185960
22/05/2020116,10001,49%116,8000112,2000116,0000293764
21/05/2020114,40002,05%116,4000110,5000111,6000234511
20/05/2020112,10000,09%112,3000109,2000112,3000222838
19/05/2020112,0000-0,18%113,6000108,6000113,6000303729
18/05/2020112,20007,68%114,3000105,3000106,0000278544
15/05/2020104,20001,36%105,3000103,5000104,0000258449
14/05/2020102,80000,78%106,600099,2500103,9000176463
13/05/2020102,0000-2,49%105,8000102,0000104,4000167299
12/05/2020104,6000-1,04%106,5000104,6000105,3000196177
11/05/2020105,7000-2,04%109,2000105,2000108,0000150686
08/05/2020107,9000-0,92%110,5000107,1000110,5000110462
07/05/2020108,90000,55%110,4000107,8000109,0000128093
06/05/2020108,3000-0,28%109,6000106,1000107,6000168475
05/05/2020108,6000-0,82%112,1000108,2000110,5000226160
04/05/2020109,5000-5,19%112,4000109,5000111,1000233577
30/04/2020115,50000,96%117,3000114,0000116,0000206316
29/04/2020114,4000-1,29%116,7000111,1000116,2000207316
28/04/2020115,90000,96%117,8000111,4000116,0000194454
27/04/2020114,80001,06%116,3000112,5000114,6000151474
24/04/2020113,6000-1,90%116,2000112,9000115,0000147489
23/04/2020115,80001,67%116,9000113,4000116,9000131595
22/04/2020113,90001,61%115,0000110,7000113,0000128965
21/04/2020112,1000-5,40%121,0000112,1000120,1000258902
20/04/2020118,5000-3,19%123,3000116,7000122,9000161516
17/04/2020122,40000,74%125,9000122,4000125,6000207043
16/04/2020121,50001,08%125,4000121,5000121,7000246470
15/04/2020120,2000-3,84%128,1000119,2000128,1000316527
14/04/2020125,00002,88%126,4000122,3000124,0000422394
09/04/2020121,50005,84%121,5000118,0000118,5000408118
08/04/2020114,8000-0,09%114,8000111,9000114,7000210482
07/04/2020114,90004,55%119,4000111,3000113,4000309569
06/04/2020109,90007,22%110,9000106,0000106,0000137583
03/04/2020102,50001,99%105,0000100,0000101,5000230118
02/04/2020100,50002,55%107,700098,5000107,7000237707
01/04/202098,0000-1,53%101,900098,0000100,5000304771
31/03/202099,5200-0,78%102,500097,8600101,3500409605
30/03/2020100,3000-5,24%107,2000100,1500105,5000269042
27/03/2020105,8500-6,82%111,8000105,8500111,8000249753
26/03/2020113,60003,23%114,8000108,2500110,5500160328
25/03/2020110,05003,14%112,0000102,0000111,3500283372
24/03/2020106,70004,45%107,000099,1200106,2500348752
23/03/2020102,1500-18,93%125,8000101,9000113,8000390989
20/03/2020126,000019,66%126,2500112,8000124,9000591159
19/03/2020105,3000-0,89%123,9000100,3500106,8000487221
18/03/2020106,25007,82%120,000096,300096,3000494078
17/03/202098,54007,23%103,000089,500096,3800459084
16/03/202091,9000-15,03%100,950090,040099,0200638463
13/03/2020108,15004,24%117,3000106,4000106,8500555894
12/03/2020103,7500-15,34%116,1500103,6000114,0500710463
11/03/2020122,55000,33%124,6500120,3000123,7500459726
10/03/2020122,1500-3,74%132,3000122,1500132,0000387161
09/03/2020126,9000-6,59%131,4000126,0500128,7500368706
06/03/2020135,8500-4,97%140,3500134,4000140,1000227908
05/03/2020142,9500-1,52%146,3500141,9500146,0000196549
04/03/2020145,15001,50%146,8500142,3500142,8000226885
03/03/2020143,00000,53%146,8500142,1000143,3000331636
02/03/2020142,2500-1,90%148,7000140,0000147,3000327311
28/02/2020145,0000-3,81%147,7000143,5000147,7000485627
27/02/2020150,7500-2,11%154,0500148,5000152,2000319955
26/02/2020154,0000-0,71%155,9000149,3500154,0000445431
25/02/2020155,1000-2,11%161,1500155,1000160,2500273826
24/02/2020158,4500-5,46%164,9500157,6500164,8500297822
21/02/2020167,6000-0,21%168,9000166,9500167,6000127662
20/02/2020167,9500-0,89%169,7500167,3500169,2000114754
19/02/2020169,45000,77%170,6500168,2500168,800097016
18/02/2020168,15000,18%168,4000166,7000167,050080750
17/02/2020167,8500-0,30%168,4500167,6000167,950062468
14/02/2020168,35001,11%168,3500166,4000166,5000112465
13/02/2020166,5000-1,30%168,6000165,6500168,0000109029
12/02/2020168,7000-0,18%169,7000168,1500169,150095462
11/02/2020169,00000,27%169,4000168,6500169,1500119147
10/02/2020168,5500-0,35%169,3000168,2000168,850076117
07/02/2020169,1500-0,50%170,0500168,5500169,6000113227
06/02/2020170,0000-0,64%172,3500169,5000172,3500129894
05/02/2020171,10001,24%171,9500168,6000169,0000186413
04/02/2020169,00000,30%170,0000168,6500168,950098989
03/02/2020168,50000,81%168,6500166,8500167,0500139823
31/01/2020167,1500-0,15%167,8500166,2500167,8000161503
30/01/2020167,40000,00%167,6500166,6500166,7500105783
29/01/2020167,40000,15%167,8000166,2500166,450082345
28/01/2020167,15001,00%167,4500164,9000165,8500125501
27/01/2020165,5000-1,78%167,0000165,4500166,1000110583
24/01/2020168,50000,00%170,3500168,5000169,100096864
23/01/2020168,5000-0,74%169,6500166,6000169,6000139511
22/01/2020169,7500-0,15%172,0500169,7000169,8000100217
21/01/2020170,0000-1,76%172,5500169,6500172,000092805
20/01/2020173,05000,06%174,3500172,1000172,800081151
17/01/2020172,9500-0,89%177,1500172,9500174,5000139511
16/01/2020174,50000,23%175,2500173,4500174,250076997
15/01/2020174,10000,00%174,5500172,9000174,5500100699
14/01/2020174,10001,22%174,2000171,8500172,1000108232
13/01/2020172,00000,23%172,0500170,3000171,700086592
10/01/2020171,60000,94%173,4500170,8000170,9000160509
09/01/2020170,00000,83%170,5500168,5000169,9500102586
08/01/2020168,60000,21%169,0500167,5000167,9500113555
07/01/2020168,2500-0,44%170,1500167,9000169,4500168436
06/01/2020169,0000-0,65%169,5500167,2500169,400078239
03/01/2020170,1000-0,70%170,5000168,4500170,3500107824
02/01/2020171,30000,47%173,1500170,2000173,150094143
31/12/2019170,5000-1,47%172,7500170,5000171,050073393
30/12/2019173,0500-1,14%175,1000173,0500175,100059692
27/12/2019175,05000,69%175,4000173,8000175,100061069
24/12/2019173,85000,29%174,3500172,7500174,050028263
23/12/2019173,35000,73%175,0000171,0000171,900089280
20/12/2019172,10000,50%172,4500170,7000172,2000269659
19/12/2019171,2500-1,81%175,1500171,2500174,5000136484
18/12/2019174,4000-0,34%175,8500174,0000174,3000158759
17/12/2019175,00000,29%175,8000174,0000174,2000179218
16/12/2019174,5000-0,26%176,3500174,1000175,9500169154
13/12/2019174,95002,07%175,8000172,9500173,9000254505
12/12/2019171,40000,68%172,5500170,2000170,2500248913
11/12/2019170,25002,34%170,2500166,2000166,2000181958
10/12/2019166,35000,03%167,3000164,4500166,7000134296
09/12/2019166,30000,42%167,3500165,4000165,500086270
06/12/2019165,60001,28%166,1000163,1500163,800094860
05/12/2019163,5000-0,64%165,4000162,8500165,2000181689
04/12/2019164,55000,95%165,2500163,4000163,5000115075
03/12/2019163,0000-0,21%164,0000162,3500163,2500128990
02/12/2019163,3500-2,01%168,0500163,0000166,9000139917
29/11/2019166,7000-0,54%168,0500166,2500166,3500109909
28/11/2019167,6000-0,83%169,0500167,0500168,950057180
27/11/2019169,00000,03%170,2000168,1000169,6500116107
26/11/2019168,95001,47%169,4000166,8000166,8000510109
25/11/2019166,50000,12%167,8500166,4500167,350090299
22/11/2019166,30000,36%167,3500165,6500166,1500123779
21/11/2019165,7000-1,07%167,4500165,4000166,8500128468
20/11/2019167,5000-0,50%168,1500166,6500167,650080495
19/11/2019168,35000,72%169,6500167,4000167,950099757
18/11/2019167,15000,33%167,1500165,3500166,1000123275
15/11/2019166,60002,24%166,6000163,7500163,8500128459
14/11/2019162,9500-0,24%163,7000162,5000163,3500108987
13/11/2019163,3500-1,54%166,0000161,8500165,2500166501
12/11/2019165,9000-1,54%168,9000165,7000168,7000135701
11/11/2019168,50000,60%168,7000167,2000167,650057370
08/11/2019167,5000-0,18%168,0500166,7500167,500096813
07/11/2019167,80000,84%168,0500166,3500167,300099905
06/11/2019166,4000-0,60%168,2000166,2500167,0000138301
05/11/2019167,4000-0,15%168,0500166,1500167,6500132171
04/11/2019167,65000,15%168,6500166,5500167,5000120227
01/11/2019167,40001,76%168,5500164,8500164,9000148996
31/10/2019164,50000,30%164,9500163,1500163,8000172975
30/10/2019164,0000-2,38%167,7000163,2500167,6000222647
29/10/2019168,00000,72%169,2500166,2500166,2500171482
28/10/2019166,80001,09%166,8000163,5000164,400096834
25/10/2019165,00000,55%165,1500163,7000164,400091605
24/10/2019164,1000-0,33%164,7500162,4500164,4500132215
23/10/2019164,6500-1,64%167,7500164,2500167,6000145065
22/10/2019167,4000-0,18%168,7500167,0000167,4500102204
21/10/2019167,7000-0,15%168,7500166,0500168,4000119928
18/10/2019167,9500-1,78%171,8500167,5000170,9500146260
17/10/2019171,00002,09%172,2000167,2000167,2000233144
16/10/2019167,5000-0,68%169,6000167,5000168,8000115773
15/10/2019168,65000,42%169,2000167,7500167,950094738
14/10/2019167,9500-0,47%169,3000167,2500168,900087335
11/10/2019168,75000,96%169,1000167,0000167,9000145007
10/10/2019167,15000,45%167,4500165,0000166,650093397
09/10/2019166,40001,19%166,4000164,4500164,9500102257
08/10/2019164,4500-0,66%166,5500163,7500166,3000141836
07/10/2019165,5500-0,69%167,3000164,2500166,9500115028
04/10/2019166,70000,51%167,0000164,8000167,0000156457
03/10/2019165,8500-0,39%168,3000165,1000167,0500103239
02/10/2019166,5000-1,68%169,6000166,1500168,6500202013
01/10/2019169,35000,80%169,7500167,9500168,7500140292
30/09/2019168,00000,54%168,3500167,0000167,0000194437
27/09/2019167,10001,00%167,7500165,8000166,1500106116
26/09/2019165,45000,24%165,7500163,5500165,0500133989
25/09/2019165,05000,55%166,6500162,9500163,2500188889
24/09/2019164,15001,42%164,3000161,6000161,8500127760
23/09/2019161,8500-1,28%163,4000161,5500162,450096583
20/09/2019163,95000,00%164,9500163,0500163,7500260863
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad