Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
NASDAQ
X
Favoritos
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
Carteras
Alarmas
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Activision Blizzard
93,2100
3,49%
87.687.760
23:39:26
0
-
0,0000
0
-
0,0000
ATVI
0,00%
0,00%
0,00%
0,00%
9,04%
174,39%
3 RESIS.
12 COMPRA
93,5800
3,90%
92,1300
2,29%
8.173.376.110
90,0700
93,5000
3,81%
0
0
Adobe Systems
229,9400
-3,92%
19.531.280
23:43:33
0
-
0,0000
0
-
0,0000
ADBE
-54,02%
-58,71%
-52,89%
-46,28%
-7,59%
0,00%
5 SOPOR.
-12 VENTA
236,3000
-1,26%
227,7000
-4,85%
4.491.022.523
239,3100
235,1100
-1,76%
0
0
Advanced Micro
236,6400
2,08%
68.023.930
23:41:01
0
-
0,0000
0
-
0,0000
AMD
10,50%
8,80%
16,44%
166,79%
147,84%
8.536,50%
Sin Inciden.
12 COMPRA
237,0900
2,27%
231,0000
-0,35%
16.097.182.795
231,8200
233,1900
0,59%
0
0
Airbnb
129,1600
-1,70%
13.827.710
22:37:43
0
-
0,0000
0
-
0,0000
ABNB
-4,83%
3,37%
-2,48%
13,39%
14,71%
0,00%
Sin Inciden.
12 COMPRA
130,9600
-0,33%
126,8700
-3,45%
1.785.987.024
131,4000
130,8800
-0,40%
0
0
Align Technology Rg
261,6900
2,62%
5.169.980
22:00:00
0
-
0,0000
0
-
0,0000
ALGN
0,00%
0,00%
0,00%
0,00%
-20,86%
258,19%
1 RESIS.
4 COMPRA
267,1700
4,77%
253,9300
-0,42%
1.352.932.066
255,0100
254,5200
-0,19%
0
0
Alphabet C
316,3700
0,52%
49.182.530
23:35:24
0
-
0,0000
0
-
0,0000
GOOG
0,82%
7,44%
3,08%
103,62%
195,81%
756,04%
Sin Inciden.
12 COMPRA
317,4000
0,85%
309,4800
-1,67%
15.559.877.016
314,7400
313,1600
-0,50%
0
0
Alphabet A
318,4900
0,37%
75.433.170
23:42:43
0
-
0,0000
0
-
0,0000
GOOGL
1,75%
7,68%
3,73%
108,41%
199,22%
738,72%
Sin Inciden.
12 COMPRA
319,5400
0,70%
311,0600
-1,97%
24.024.710.313
317,3200
316,1700
-0,36%
0
0
Am Electric
137,1500
1,81%
11.216.220
23:14:02
0
-
0,0000
0
-
0,0000
AEP
18,94%
3,37%
3,66%
32,90%
45,22%
0,00%
Sin Inciden.
12 COMPRA
137,6800
2,20%
134,4300
-0,21%
1.538.304.573
134,7100
134,4300
-0,21%
0
0
AmazonCom
233,6500
5,60%
181.409.150
23:44:06
0
-
0,0000
0
-
0,0000
AMZN
1,23%
11,38%
9,01%
28,93%
128,69%
685,91%
Sin Inciden.
12 COMPRA
233,8000
5,67%
223,2700
0,91%
42.386.247.898
221,2500
225,0000
1,69%
0
0
Amgen
355,6000
1,66%
10.295.380
23:33:35
0
-
0,0000
0
-
0,0000
AMGN
8,64%
2,20%
-5,28%
26,36%
41,73%
128,77%
Sin Inciden.
10 COMPRA
359,4200
2,75%
346,4800
-0,95%
3.661.037.128
349,8100
347,4600
-0,67%
0
0
Analog Devices
351,3600
1,49%
9.586.790
23:32:03
0
-
0,0000
0
-
0,0000
ADI
29,56%
10,37%
10,21%
96,99%
84,01%
501,89%
Sin Inciden.
12 COMPRA
352,7000
1,87%
345,7900
-0,12%
3.368.414.534
346,2100
346,0000
-0,06%
0
0
Ansys
374,3000
-4,69%
13.710.161
20:00:00
0
-
0,0000
0
-
0,0000
ANSS
0,00%
0,00%
0,00%
26,24%
16,30%
0,00%
Sin Inciden.
8 COMPRA
395,0000
0,58%
374,3000
-4,69%
5.131.713.262
392,7200
392,5300
-0,05%
0
0
Apple
260,4900
0,61%
108.372.140
23:43:39
0
-
0,0000
0
-
0,0000
AAPL
-4,18%
1,79%
-0,13%
36,80%
60,77%
864,76%
Sin Inciden.
8 COMPRA
261,1200
0,86%
256,1100
-1,08%
28.229.858.749
258,9000
259,4100
0,20%
0
0
Applied Materials
397,8100
3,13%
21.048.700
23:26:55
0
-
0,0000
0
-
0,0000
AMAT
54,80%
14,16%
15,01%
187,77%
241,47%
1.828,48%
Sin Inciden.
12 COMPRA
398,6750
3,36%
385,7200
0,00%
8.373.383.347
385,7200
385,7200
0,00%
0
0
ASML Hold NY
1.448,64
1,94%
5.395.490
23:43:17
0
-
0,0000
0
-
0,0000
ASML
35,40%
9,98%
4,72%
123,02%
118,95%
1.339,28%
Sin Inciden.
12 COMPRA
1.453,54
2,29%
1.415,08
-0,42%
7.816.122.634
1.421,05
1.415,08
-0,42%
0
0
Astrazeneca
89,9400
-4,71%
31.386.260
22:09:45
0
-
0,0000
0
-
0,0000
AZN
-2,16%
0,00%
0,00%
38,65%
24,80%
0,00%
3 SOPOR.
-4 VENTA
91,1100
-3,47%
89,1850
-5,51%
2.822.880.224
94,3900
90,1600
-4,48%
0
0
Atlassian
58,9600
-7,32%
32.448.440
23:32:52
0
-
0,0000
0
-
0,0000
TEAM
-63,64%
-13,66%
-24,42%
-70,23%
-62,90%
0,00%
Sin Inciden.
-12 VENTA
63,1600
-0,72%
57,3100
-9,92%
1.913.160.022
63,6200
62,0700
-2,44%
0
0
Autodesk Inc
225,1300
-6,45%
13.057.600
23:19:02
0
-
0,0000
0
-
0,0000
ADSK
-23,95%
-5,44%
-11,31%
-12,37%
13,62%
296,63%
Sin Inciden.
-12 VENTA
237,7000
-1,23%
217,2800
-9,71%
2.939.657.488
240,6500
237,5100
-1,30%
0
0
Automatic Data Proc
196,0200
-2,37%
12.425.180
23:30:00
0
-
0,0000
0
-
0,0000
ADP
-23,80%
-3,92%
-9,82%
-32,92%
-8,50%
118,34%
Sin Inciden.
-12 VENTA
199,6200
-0,58%
194,5400
-3,11%
2.435.583.784
200,7800
199,3700
-0,70%
0
0
Baker Hughes
63,4200
0,41%
26.151.420
23:18:10
0
-
0,0000
0
-
0,0000
BKR
39,26%
5,03%
6,88%
73,00%
119,98%
0,00%
Sin Inciden.
12 COMPRA
64,9200
2,79%
63,0900
-0,11%
1.658.523.056
63,1600
63,3600
0,32%
0
0
Biogen Idec
174,7000
-0,06%
6.655.720
23:12:04
0
-
0,0000
0
-
0,0000
BIIB
0,00%
0,00%
0,00%
54,08%
-38,24%
-29,92%
Sin Inciden.
10 COMPRA
177,2900
1,42%
173,0900
-0,98%
1.162.754.284
174,8000
174,0600
-0,42%
0
0
Booking Hldg Rg
176,6000
-2,43%
22.055.640
23:41:26
0
-
0,0000
0
-
0,0000
BKNG
-17,56%
5,26%
0,99%
-1,77%
71,62%
246,51%
Sin Inciden.
2 COMPRA
180,9100
-0,05%
173,8200
-3,97%
3.895.026.024
181,0000
180,0300
-0,54%
0
0
Broadcom Rg
354,9100
1,22%
62.110.130
23:43:36
0
-
0,0000
0
-
0,0000
AVGO
2,55%
12,83%
3,60%
105,98%
465,69%
2.172,88%
Sin Inciden.
12 COMPRA
358,6600
2,29%
351,5100
0,25%
22.043.506.238
350,6300
352,3500
0,49%
0
0
Cadence Design
281,0100
-2,93%
6.477.530
23:41:17
0
-
0,0000
0
-
0,0000
CDNS
-10,10%
0,82%
-4,19%
10,63%
31,55%
1.100,38%
Sin Inciden.
-10 VENTA
288,1800
-0,46%
277,5200
-4,14%
1.820.250.705
289,5000
288,1800
-0,46%
0
0
Charter Comm A
223,2300
0,72%
4.878.750
22:00:00
0
-
0,0000
0
-
0,0000
CHTR
6,94%
1,57%
1,78%
-33,46%
-36,92%
0,00%
Sin Inciden.
6 COMPRA
225,3000
1,66%
217,7800
-1,74%
1.089.083.363
221,6300
221,2100
-0,19%
0
0
Cintas
174,1500
-0,25%
8.068.120
22:30:30
0
-
0,0000
0
-
0,0000
CTAS
-7,40%
-0,11%
-11,27%
-14,10%
54,80%
679,89%
Sin Inciden.
-4 VENTA
174,3200
-0,15%
172,2400
-1,35%
1.405.063.098
174,5900
173,2800
-0,75%
0
0
Cisco Systems
83,1700
-0,63%
59.393.330
23:28:47
0
-
0,0000
0
-
0,0000
CSCO
7,97%
5,25%
7,04%
46,97%
62,03%
203,10%
Sin Inciden.
12 COMPRA
84,7600
1,27%
82,1600
-1,84%
4.939.743.256
83,7000
84,0000
0,36%
0
0
Cnstlltn Ener
280,2500
-1,41%
9.684.530
23:37:39
0
-
0,0000
0
-
0,0000
CEG
-20,67%
2,72%
-11,62%
37,05%
262,41%
0,00%
Sin Inciden.
-8 VENTA
293,5000
3,25%
280,0300
-1,49%
2.714.089.533
284,2700
284,5700
0,11%
0
0
Cognizant Tech So A
59,2000
-2,95%
23.664.250
22:01:30
0
-
0,0000
0
-
0,0000
CTSH
-28,67%
-5,34%
-6,00%
-14,82%
-3,13%
-1,60%
Sin Inciden.
-12 VENTA
60,1300
-1,43%
58,0800
-4,79%
1.400.923.600
61,0000
60,0000
-1,64%
0
0
Comcast A
28,3100
1,25%
67.006.440
22:20:51
0
-
0,0000
0
-
0,0000
CMCSA
0,88%
1,36%
-8,88%
-10,47%
-21,12%
-1,68%
Sin Inciden.
-4 VENTA
28,3200
1,29%
27,6350
-1,16%
1.896.952.316
27,9600
27,8000
-0,57%
0
0
Copart
32,9900
-0,54%
20.132.050
22:05:18
0
-
0,0000
0
-
0,0000
CPRT
-15,73%
-1,23%
-9,14%
-43,76%
-11,99%
0,00%
Sin Inciden.
-10 VENTA
33,1450
-0,08%
32,4700
-2,11%
664.156.330
33,1700
32,9000
-0,81%
0
0
CoStar Group
37,3200
-3,86%
23.057.750
22:35:49
0
-
0,0000
0
-
0,0000
CSGP
-44,50%
-6,58%
-19,45%
-50,52%
-45,77%
0,00%
Sin Inciden.
-12 VENTA
38,3800
-1,13%
36,9200
-4,89%
860.515.230
38,8200
38,2800
-1,39%
0
0
Costco Whsl
1.032,03
0,17%
5.400.440
23:41:27
0
-
0,0000
0
-
0,0000
COST
19,68%
1,68%
3,48%
7,02%
108,98%
582,55%
Sin Inciden.
12 COMPRA
1.035,77
0,53%
1.026,11
-0,40%
5.573.416.093
1.030,27
1.029,49
-0,08%
0
0
CrwdStrik
394,6800
-7,46%
15.600.650
23:42:39
0
-
0,0000
0
-
0,0000
CRWD
-15,80%
-1,11%
-9,55%
7,07%
208,10%
0,00%
Sin Inciden.
-12 VENTA
427,0000
0,11%
390,8400
-8,36%
6.157.264.542
426,5100
425,9800
-0,12%
0
0
CSX
42,4900
0,83%
34.103.700
22:30:30
0
-
0,0000
0
-
0,0000
CSX
17,21%
3,08%
3,86%
52,73%
41,68%
413,99%
Sin Inciden.
12 COMPRA
43,0050
2,05%
42,1000
-0,09%
1.449.066.213
42,1400
42,1700
0,07%
0
0
Datadog
108,9800
-6,45%
19.807.050
23:43:17
0
-
0,0000
0
-
0,0000
DDOG
-19,86%
-9,45%
-11,46%
16,96%
64,77%
0,00%
Sin Inciden.
-12 VENTA
119,3800
2,47%
108,5100
-6,86%
2.158.572.309
116,5000
118,6800
1,87%
0
0
Dexcom
65,6800
-0,18%
14.140.240
22:00:00
0
-
0,0000
0
-
0,0000
DXCM
-1,04%
5,56%
-3,11%
-2,41%
-41,63%
0,00%
Sin Inciden.
nEUTRAL
66,4300
0,96%
64,4850
-2,00%
928.730.963
65,8000
65,3900
-0,62%
0
0
Diamondback
186,3100
-0,09%
9.709.310
23:06:13
0
-
0,0000
0
-
0,0000
FANG
23,93%
-3,90%
4,45%
51,27%
30,11%
0,00%
Sin Inciden.
nEUTRAL
191,0800
2,47%
185,2700
-0,64%
1.808.941.546
186,4700
187,2700
0,43%
0
0
Dollar Tree
73,7600
2,34%
13.933.400
22:09:49
0
-
0,0000
0
-
0,0000
DLTR
0,00%
0,00%
0,00%
0,00%
-51,77%
-7,41%
2 RESIS.
6 COMPRA
75,5100
4,77%
72,5000
0,60%
1.027.727.584
72,0700
72,5000
0,60%
0
0
eBay
42,5200
1,84%
29.545.540
22:05:00
0
-
0,0000
0
-
0,0000
EBAY
0,00%
0,00%
0,00%
0,00%
-2,03%
76,65%
Sin Inciden.
8 COMPRA
42,8050
2,53%
41,5700
-0,43%
1.256.276.361
41,7500
41,6600
-0,22%
0
0
Electronic Arts
202,2000
-0,88%
7.828.090
23:15:01
0
-
0,0000
0
-
0,0000
EA
-1,04%
-0,69%
1,06%
45,06%
60,96%
214,76%
Sin Inciden.
nEUTRAL
203,9400
-0,02%
202,1400
-0,91%
1.582.839.798
203,9900
203,9000
-0,04%
0
0
Enphase Energy
124,0300
0,09%
15.084.130
23:38:06
0
-
0,0000
0
-
0,0000
ENPH
0,00%
0,00%
0,00%
0,00%
-36,65%
0,00%
Sin Inciden.
8 COMPRA
126,0000
1,68%
120,7900
-2,53%
1.870.884.644
123,9200
121,4100
-2,03%
0
0
Exelon
49,4400
0,55%
27.667.160
22:05:37
0
-
0,0000
0
-
0,0000
EXC
13,42%
0,22%
0,88%
9,57%
14,29%
89,97%
Sin Inciden.
12 COMPRA
50,1000
1,89%
49,1000
-0,14%
1.367.864.390
49,1700
49,1000
-0,14%
0
0
Fastenal
49,1000
1,91%
28.636.920
22:05:35
0
-
0,0000
0
-
0,0000
FAST
22,35%
6,05%
6,05%
29,57%
88,23%
319,48%
Sin Inciden.
12 COMPRA
49,4100
2,55%
47,9800
-0,42%
1.406.072.772
48,1800
48,1800
0,00%
0
0
Fortinet
80,6600
-3,41%
24.686.230
23:43:22
0
-
0,0000
0
-
0,0000
FTNT
1,57%
-2,27%
-4,20%
-16,26%
20,55%
0,00%
Sin Inciden.
-12 VENTA
83,7100
0,24%
79,5800
-4,71%
1.991.191.312
83,5100
83,2300
-0,34%
0
0
GFS
36,4200
-0,57%
13.884.750
23:19:15
0
-
0,0000
0
-
0,0000
GFS
0,00%
0,00%
0,00%
7,72%
-46,24%
0,00%
Sin Inciden.
-2 VENTA
37,2900
1,80%
36,0100
-1,69%
505.682.595
36,6300
36,7600
0,35%
531.845.744
19.369.821.996
Gilead Sciences
142,0900
0,39%
15.722.500
23:14:56
0
-
0,0000
0
-
0,0000
GILD
15,77%
1,70%
-4,36%
40,13%
72,02%
48,70%
Sin Inciden.
10 COMPRA
142,9400
0,99%
139,9900
-1,10%
2.234.010.025
141,5400
140,1200
-1,00%
0
0
Honeywell
236,0600
1,54%
13.757.820
23:12:13
0
-
0,0000
0
-
0,0000
HON
21,00%
2,88%
-1,89%
29,45%
30,61%
0,00%
Sin Inciden.
12 COMPRA
236,3600
1,67%
229,9100
-1,10%
3.247.670.989
232,4700
230,6800
-0,77%
0
0
IDEXX Labs Rg
584,7500
-1,20%
1.606.770
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
-13,57%
2,67%
-2,35%
53,14%
22,53%
626,04%
Sin Inciden.
nEUTRAL
588,4600
-0,57%
580,8900
-1,85%
939.558.758
591,8400
584,1600
-1,30%
0
0
Illumina
141,3100
3,40%
4.401.890
22:00:00
0
-
0,0000
0
-
0,0000
ILMN
0,00%
0,00%
0,00%
0,00%
-37,00%
-14,04%
1 RESIS.
12 COMPRA
141,8000
3,75%
137,6200
0,70%
622.031.076
136,6700
137,9600
0,94%
0
0
Intel
61,7200
4,70%
333.600.480
23:44:05
0
-
0,0000
0
-
0,0000
INTC
67,26%
22,51%
31,94%
210,46%
89,79%
96,82%
Sin Inciden.
12 COMPRA
62,0700
5,29%
58,4400
-0,87%
20.589.821.626
58,9500
58,4600
-0,83%
0
0
Intuit
361,6900
-7,14%
22.195.400
23:33:30
0
-
0,0000
0
-
0,0000
INTU
-45,40%
-14,39%
-20,32%
-37,37%
-18,67%
250,79%
Sin Inciden.
-12 VENTA
381,9300
-1,95%
354,6400
-8,95%
8.027.854.226
389,5100
380,0300
-2,43%
0
0
Intuitive Surgical
454,9400
-1,59%
5.680.560
23:23:42
0
-
0,0000
0
-
0,0000
ISRG
-19,67%
0,63%
-6,36%
-7,06%
75,69%
120,21%
Sin Inciden.
-12 VENTA
459,9900
-0,50%
451,1400
-2,41%
2.584.313.966
462,2800
459,2000
-0,67%
0
0
JDcom Sp ADR-A
26,6400
-2,81%
35.253.100
23:13:29
0
-
0,0000
0
-
0,0000
JD
0,00%
0,00%
0,00%
0,00%
-33,35%
-0,82%
2 SOPOR.
-4 VENTA
26,9400
-1,71%
26,5350
-3,19%
939.142.584
27,4100
26,6900
-2,63%
0
0
Keurig Dr Pepper
26,4200
2,24%
35.494.270
23:15:01
0
-
0,0000
0
-
0,0000
KDP
-5,68%
4,39%
-5,78%
-23,97%
-25,01%
0,00%
Sin Inciden.
-4 VENTA
26,5450
2,73%
25,6000
-0,93%
937.758.613
25,8400
25,6000
-0,93%
0
0
KLA-Tencor
1.727,26
3,28%
3.116.920
23:32:15
0
-
0,0000
0
-
0,0000
KLAC
42,15%
13,87%
18,88%
163,00%
351,37%
2.314,66%
Sin Inciden.
12 COMPRA
1.733,77
3,67%
1.669,89
-0,15%
5.383.731.239
1.672,34
1.669,89
-0,15%
0
0
Lam Research Corp
814,0900
2,10%
457.765
20:00:00
0
-
0,0000
0
-
0,0000
LRCX
0,00%
0,00%
0,00%
0,00%
60,42%
903,56%
Sin Inciden.
-2 VENTA
829,9700
4,09%
802,6650
0,66%
372.661.909
797,3800
804,0000
0,83%
0
0
Lucid Group
4,7300
-0,84%
80.599.700
23:35:32
0
-
0,0000
0
-
0,0000
LCID
0,00%
0,00%
0,00%
0,00%
-41,10%
0,00%
Sin Inciden.
4 COMPRA
4,8250
1,15%
4,6600
-2,31%
381.236.581
4,7700
4,7600
-0,21%
0
0
Lululemon
212,3700
1,39%
14.529.570
23:31:22
0
-
0,0000
0
-
0,0000
LULU
0,00%
0,00%
0,00%
-17,24%
-41,56%
233,13%
Sin Inciden.
8 COMPRA
213,5900
1,98%
208,0000
-0,69%
3.085.644.781
209,4500
209,4000
-0,02%
0
0
Marriott Intl-A
352,9300
1,25%
4.040.590
22:40:16
0
-
0,0000
0
-
0,0000
MAR
13,76%
6,33%
8,26%
58,32%
116,80%
430,16%
Sin Inciden.
12 COMPRA
353,9900
1,55%
344,6200
-1,14%
1.426.045.429
348,5800
347,5100
-0,31%
0
0
Marvell Tech
119,9300
4,79%
99.528.410
23:43:52
0
-
0,0000
0
-
0,0000
MRVL
41,13%
11,97%
28,54%
126,84%
197,30%
0,00%
Sin Inciden.
12 COMPRA
121,9550
6,56%
117,8800
3,00%
11.936.442.211
114,4500
119,8000
4,67%
0
0
MercadoLibre Rg
1.793,20
0,98%
1.023.020
23:39:38
0
-
0,0000
0
-
0,0000
MELI
-10,97%
4,53%
2,93%
-7,28%
43,27%
1.421,60%
Sin Inciden.
nEUTRAL
1.802,22
1,49%
1.744,20
-1,78%
1.834.484.579
1.775,74
1.783,49
0,44%
0
0
META Platforms
628,3900
2,61%
45.515.400
23:42:52
0
-
0,0000
0
-
0,0000
META
-4,80%
9,39%
-3,93%
15,03%
192,61%
468,01%
Sin Inciden.
2 COMPRA
637,4150
4,08%
623,0000
1,73%
28.601.422.206
612,4200
626,4100
2,28%
0
0
Microchip Tech
71,2200
0,69%
32.880.920
23:12:23
0
-
0,0000
0
-
0,0000
MCHP
11,77%
8,57%
9,02%
83,51%
-11,58%
193,99%
Sin Inciden.
12 COMPRA
71,5450
1,15%
69,5300
-1,70%
2.341.779.122
70,7300
70,6500
-0,11%
0
0
Micron Technology
421,5100
3,63%
99.915.640
23:43:52
0
-
0,0000
0
-
0,0000
MU
47,69%
15,09%
4,56%
501,73%
566,21%
3.832,00%
Sin Inciden.
12 COMPRA
423,9400
4,23%
398,5000
-2,02%
42.115.441.416
406,7300
409,8900
0,78%
0
0
Microsoft
373,0700
-0,34%
86.087.380
23:44:04
0
-
0,0000
0
-
0,0000
MSFT
-22,86%
-0,10%
-8,06%
-2,17%
28,92%
594,64%
Sin Inciden.
-4 VENTA
373,5000
-0,22%
367,0500
-1,94%
32.116.618.857
374,3300
372,7300
-0,43%
0
0
Moderna
35,8900
5,37%
39.222.630
22:10:41
0
-
0,0000
0
-
0,0000
MRNA
0,00%
0,00%
0,00%
0,00%
-77,59%
0,00%
3 RESIS.
-8 VENTA
37,9000
11,27%
35,3200
3,70%
1.407.700.191
34,0600
35,8700
5,31%
0
0
Mondelez Int-A
59,0900
0,44%
24.123.910
22:02:27
0
-
0,0000
0
-
0,0000
MDLZ
9,77%
2,69%
4,44%
-10,44%
-16,22%
40,20%
Sin Inciden.
8 COMPRA
59,2300
0,68%
58,1000
-1,24%
1.425.481.842
58,8300
58,1800
-1,10%
0
0
Monster Beverage
76,1900
1,40%
16.705.530
22:14:56
0
-
0,0000
0
-
0,0000
MNST
-0,63%
5,28%
-0,66%
31,89%
45,54%
244,80%
Sin Inciden.
6 COMPRA
76,9200
2,37%
74,4900
-0,87%
1.272.794.331
75,1400
74,6100
-0,71%
0
0
Netflix
102,0500
2,68%
95.031.880
23:44:05
0
-
0,0000
0
-
0,0000
NFLX
8,84%
3,44%
5,27%
10,78%
201,04%
883,05%
Sin Inciden.
10 COMPRA
102,3350
2,96%
99,0800
-0,31%
9.698.003.354
99,3900
99,6200
0,23%
0
0
NVIDIA
183,9100
1,01%
295.500.220
23:43:37
0
-
0,0000
0
-
0,0000
NVDA
-1,39%
3,68%
-0,47%
70,97%
566,85%
20.582,64%
Sin Inciden.
12 COMPRA
184,0800
1,10%
180,6500
-0,79%
54.345.445.460
182,0800
182,0100
-0,04%
0
0
NXP Semiconductors
205,6700
0,69%
12.288.410
23:13:49
0
-
0,0000
0
-
0,0000
NXPI
-5,25%
5,72%
1,30%
24,20%
19,29%
148,57%
Sin Inciden.
nEUTRAL
206,5500
1,12%
202,7800
-0,73%
2.527.357.285
204,2700
204,0000
-0,13%
342.003.880
70.339.938.000
O Reilly Auto
94,4000
1,44%
16.378.290
22:09:00
0
-
0,0000
0
-
0,0000
ORLY
3,50%
3,26%
-0,33%
3,10%
62,81%
424,79%
Sin Inciden.
8 COMPRA
94,6100
1,67%
92,5700
-0,53%
1.546.110.576
93,0600
93,0800
0,02%
0
0
Old Dominion
209,5000
0,95%
5.094.590
22:00:00
0
-
0,0000
0
-
0,0000
ODFL
33,61%
5,81%
7,42%
33,65%
25,15%
0,00%
Sin Inciden.
12 COMPRA
211,5000
1,91%
206,2700
-0,61%
1.067.316.605
207,5300
206,3700
-0,56%
0
0
Paccar
127,0500
2,30%
10.634.890
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
16,02%
7,38%
6,75%
43,12%
82,33%
263,50%
Sin Inciden.
12 COMPRA
127,2100
2,43%
124,1000
-0,07%
1.351.162.775
124,1900
124,1800
-0,01%
0
0
Palo Alto Net
166,9900
-3,91%
30.176.840
23:38:43
0
-
0,0000
0
-
0,0000
PANW
-9,34%
2,32%
0,85%
-0,76%
73,39%
0,00%
Sin Inciden.
4 COMPRA
174,3700
0,34%
164,3800
-5,41%
5.039.230.512
173,7800
174,1400
0,21%
0
0
Paychex Inc
87,8600
-2,26%
13.109.430
23:12:10
0
-
0,0000
0
-
0,0000
PAYX
-21,68%
-4,19%
-7,63%
-39,16%
-19,62%
66,99%
Sin Inciden.
-12 VENTA
89,2100
-0,76%
86,8800
-3,35%
1.151.794.520
89,8900
89,1300
-0,85%
0
0
PayPal Holdings
45,9800
0,28%
38.644.800
23:33:00
0
-
0,0000
0
-
0,0000
PYPL
-21,24%
1,41%
2,13%
-24,08%
-38,30%
19,71%
Sin Inciden.
2 COMPRA
46,0800
0,50%
44,9100
-2,05%
1.776.887.904
45,8500
45,8100
-0,09%
0
0
Pepsico Rg
157,4900
1,74%
18.351.080
23:28:17
0
-
0,0000
0
-
0,0000
PEP
9,73%
0,31%
-2,05%
9,26%
-14,03%
49,88%
Sin Inciden.
10 COMPRA
158,0000
2,07%
153,2500
-1,00%
2.890.111.589
154,8000
153,7000
-0,71%
0
0
PDD Sp ADS
100,5700
-3,07%
25.234.700
23:12:21
0
-
0,0000
0
-
0,0000
PDD
-11,31%
-0,30%
-4,09%
13,83%
41,03%
0,00%
Sin Inciden.
-12 VENTA
103,8000
0,05%
99,0700
-4,51%
2.537.853.779
103,7500
103,0000
-0,72%
0
0
Qualcomm
127,7500
0,19%
41.539.750
23:39:15
0
-
0,0000
0
-
0,0000
QCOM
-25,31%
0,75%
-5,51%
-4,95%
2,78%
155,10%
Sin Inciden.
-4 VENTA
128,5500
0,82%
126,9100
-0,47%
5.306.703.063
127,5100
127,1000
-0,32%
0
0
Regeneron Pharma
767,8500
-0,99%
2.159.640
22:54:40
0
-
0,0000
0
-
0,0000
REGN
-0,52%
0,79%
-0,54%
40,53%
-6,79%
89,62%
Sin Inciden.
12 COMPRA
772,4500
-0,40%
761,9800
-1,75%
1.658.279.574
775,5300
764,1500
-1,47%
0
0
Rivian Auto
15,7000
5,51%
77.733.180
23:44:05
0
-
0,0000
0
-
0,0000
RIVN
0,00%
0,00%
0,00%
0,00%
6,01%
0,00%
Sin Inciden.
6 COMPRA
15,8300
6,38%
15,0600
1,21%
1.220.410.926
14,8800
15,2400
2,42%
931.510.010
14.624.707.157
Ross Stores
224,9100
0,20%
5.901.510
23:07:15
0
-
0,0000
0
-
0,0000
ROST
24,85%
2,24%
5,63%
61,93%
110,91%
298,86%
Sin Inciden.
12 COMPRA
226,6200
0,96%
223,6300
-0,37%
1.327.308.614
224,4700
223,7000
-0,34%
0
0
SeaGen
228,7400
-0,07%
10.381.281
20:00:00
0
-
0,0000
0
-
0,0000
SGEN
0,00%
0,00%
0,00%
0,00%
11,74%
0,00%
Sin Inciden.
12 COMPRA
228,9600
0,03%
228,7400
-0,07%
2.374.614.216
228,9000
228,9300
0,01%
0
0
Sirius XM Hldgs
2,6900
-8,19%
146.372.350
23:30:58
0
-
0,0000
0
-
0,0000
SIRI
0,00%
0,00%
0,00%
0,00%
-34,07%
-30,13%
3 SOPOR.
-8 VENTA
2,8800
-1,71%
2,6650
-9,04%
393.741.622
2,9300
2,8700
-2,05%
0
0
Starbucks
96,9200
-0,30%
19.300.700
23:34:38
0
-
0,0000
0
-
0,0000
SBUX
15,09%
7,25%
-3,82%
14,56%
-7,47%
59,34%
Sin Inciden.
12 COMPRA
97,8700
0,68%
96,2000
-1,04%
1.870.623.844
97,2100
97,0000
-0,22%
0
0
Synopsys
404,9200
-1,28%
5.349.770
23:17:08
0
-
0,0000
0
-
0,0000
SNPS
-13,80%
2,27%
-6,41%
-0,48%
6,56%
739,39%
Sin Inciden.
-4 VENTA
410,2400
0,02%
394,5700
-3,80%
2.166.228.868
410,1600
409,9400
-0,05%
0
0
T-Mobile US
197,5400
-0,05%
14.865.210
22:00:00
0
-
0,0000
0
-
0,0000
TMUS
-2,71%
-1,92%
-9,71%
-22,87%
31,70%
411,38%
Sin Inciden.
-12 VENTA
200,2400
1,32%
196,6000
-0,52%
2.936.473.583
197,6300
197,8800
0,13%
0
0
Tesla Mtrs
345,6200
0,69%
121.443.520
23:43:41
0
-
0,0000
0
-
0,0000
TSLA
-23,15%
-4,15%
-13,43%
36,93%
87,32%
1.973,14%
Sin Inciden.
-12 VENTA
348,8800
1,64%
337,2700
-1,74%
41.973.309.382
343,2500
343,2500
0,00%
0
0
Texas Instruments
214,9800
2,91%
23.435.970
23:43:55
0
-
0,0000
0
-
0,0000
TXN
23,91%
10,32%
8,87%
37,28%
19,82%
273,73%
Sin Inciden.
12 COMPRA
215,9300
3,37%
210,9000
0,96%
5.038.264.831
208,9000
212,5800
1,76%
0
0
The Kraft Heinz
23,2700
1,39%
32.188.880
23:21:03
0
-
0,0000
0
-
0,0000
KHC
-4,04%
2,11%
-1,65%
-19,31%
-40,49%
-70,35%
Sin Inciden.
2 COMPRA
23,3550
1,76%
22,7200
-1,00%
749.035.238
22,9500
22,7600
-0,83%
0
0
Verisk Anlytcs-A
169,4100
-3,43%
9.936.180
23:00:15
0
-
0,0000
0
-
0,0000
VRSK
-24,27%
-8,47%
-16,41%
-40,72%
-10,96%
118,37%
Sin Inciden.
-12 VENTA
174,5800
-0,48%
167,4800
-4,53%
1.683.288.254
175,4300
173,8700
-0,89%
0
0
Vertex Pharmaceutic
446,7800
0,64%
3.411.730
23:14:58
0
-
0,0000
0
-
0,0000
VRTX
-1,45%
1,84%
-10,50%
-6,04%
38,22%
424,08%
Sin Inciden.
-2 VENTA
446,9700
0,69%
437,0400
-1,55%
1.524.292.729
443,9200
439,7700
-0,93%
0
0
Walgreens Boots
11,3000
2,63%
71.084.640
23:24:01
0
-
0,0000
0
-
0,0000
WBA
0,00%
0,00%
0,00%
0,00%
-68,70%
-86,11%
1 RESIS.
-12 VENTA
11,3150
2,77%
10,8100
-1,82%
803.256.432
11,0100
10,8700
-1,27%
0
0
Warner Bros
27,5300
-0,07%
39.281.420
23:32:01
0
-
0,0000
0
-
0,0000
WBD
-4,48%
0,77%
-0,83%
239,88%
78,77%
0,00%
Sin Inciden.
10 COMPRA
27,5550
0,02%
27,4750
-0,27%
1.081.417.493
27,5500
27,5000
-0,18%
0
0
Workday-A
113,0600
-5,13%
31.429.390
23:28:51
0
-
0,0000
0
-
0,0000
WDAY
-47,36%
-14,52%
-20,65%
-49,69%
-42,59%
44,41%
Sin Inciden.
-12 VENTA
117,1300
-1,71%
110,3900
-7,37%
3.553.406.833
119,1700
115,5900
-3,00%
0
0
Xcel Energy
82,7700
1,61%
16.474.750
23:24:10
0
-
0,0000
0
-
0,0000
XEL
12,06%
2,51%
1,09%
20,99%
16,97%
101,83%
Sin Inciden.
12 COMPRA
83,1700
2,10%
81,1700
-0,36%
1.363.615.058
81,4600
81,2500
-0,26%
0
0
Zoom Vid Commu
71,3600
-0,29%
13.141.250
23:13:59
0
-
0,0000
0
-
0,0000
ZM
0,00%
0,00%
0,00%
0,00%
0,27%
0,00%
Sin Inciden.
8 COMPRA
72,6000
1,44%
70,8500
-1,01%
937.759.600
71,5700
70,8600
-0,99%
0
0
Zscaler
122,2300
-11,33%
20.533.300
23:41:52
0
-
0,0000
0
-
0,0000
ZS
-45,66%
-11,79%
-21,95%
-37,43%
16,46%
0,00%
Sin Inciden.
-12 VENTA
133,2500
-3,34%
120,7700
-12,39%
2.509.785.259
137,8500
133,0800
-3,46%
0
0
Reducir
NASDAQ
Pulsa para ver el gráfico
Ticks & Historico
1M
1S
1D
2H
1H
30M
15M
5M
1M
MERCADOS TIEMPO REAL
INDICES TR
MAS SUBEN
FOROS
INDICE
DIF
HORA
Datos generales
Acciones:
0
Capitalización:
0
Maximo Hoy:
8.228,325 (0,82%)
Minimo Hoy:
8.197,318 (0,44%)
Volumen Hoy:
0
Volumen Eur Hoy:
0 €
Ayer:
8.161,167
Open:
8.218,928
GAP:
0,00%
ISIN:
US6311011026
Rent. 1 Semana:
0,00%
Rent. 1 Mes:
0,00%
Rent. Anual:
0,00%
Rent. 1 Año:
0,00%
Rent. 3 Año:
0,00%
Soportes y resistencias
INDICE
DIF
ROTAS
Medias Móviles
INDICE
DIF
ACCION
Apuestas NASDAQ
¿Cuál es tu Apuesta por NASDAQ?
Alcista
Bajista
Apueste para conocer los resultados
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
titulares
X
Foro NASDAQ
Escriba su mensaje en NASDAQ:
Max Caracteres 900
Enviar
Mensaje de: Juanma Garcia Hora: 10/04/2026 10:26:57
A ver si sacan un OIR de algo hoy y entra volumen
A ver si sacan un OIR de algo hoy y entra volumen
Respuesta (1): Ver Todas
Lo que podría hacer Salvador Martí es comprar los 8 millones de deuda tokenizada.1
Buenos días,
Mercado inactivo, con bajo volumen de operaciones, poca volatilidad o sin tendencias claras ( vamos, seco)
Mercado inactivo, con bajo volumen de operaciones, poca volatilidad o sin tendencias claras ( vamos, seco)
0
Mensaje de: viscuter Hora: 10/04/2026 9:57:48
Hola Don Abuelo, pero a ti es indiferente ya que si vendiste, no te afecta. Todo se andará
Hola Don Abuelo, pero a ti es indiferente ya que si vendiste, no te afecta. Todo se andará
Respuesta (1): Ver Todas
Vendi en. Pérdidas, y eso me da pernada para entrar en este foro y recordar quienes son y como actuan a posibles nuevas víctimas, y por tanto no dejaré de escribir y comentar cómo otro más como aportación, por cierto desde que salí dije lo que pasaría, y de momento lo he clavado al 100% ojalá hubiese sabido en su día lo que se ahora, no hubiese entrado ni de coña1
Mostrar mas Mensajes
-
Noticias
Sigue los mercados en Tiempo Real
IBEX 35
Euro 50
DAX 30
FTSE 100
MIB 40
CAC 40
PSI 20
AMX 25
BEL 20
DOW JONES