Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Tubos Reunidos
Último
Vol.
Eur.
Dif.
Hora
Apuestas Tubos Reunidos
¿Cuál es tu Apuesta por Tubos Reunidos?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
174.680.888
Capitalización:
21.101.451
Ayer:
0,119
Open:
0,120
GAP:
0,50%
Rent. 1 Mes:
-34,70%
Rent. 1 Año:
-51,09%
Rent. 3 Año:
-88,27%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
35,959
Venta
STO
26,134
Compra
MACD
0,002
Compra
Momentum
0,011
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,133
Venta
EMA 50
0,158
Venta
EMA 100
0,178
Venta
EMA 200
0,200
Venta
Resumen:
Venta Fuerte

Tubos Reunidos

Crear Foro
Cancel
Limpiar
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
30/03/20200,1190-4,80%0,12900,11900,1250573739
27/03/20200,12505,22%0,17000,11260,12462439280
26/03/20200,11881,54%0,12600,11120,1198217476
25/03/20200,11709,35%0,12200,10700,1070362466
24/03/20200,10704,70%0,10980,10400,1098220182
23/03/20200,1022-4,13%0,10800,10200,1068493432
20/03/20200,1066-3,09%0,11900,10640,1070197944
19/03/20200,11001,85%0,11980,10200,1020168750
18/03/20200,1080-1,82%0,12300,10800,1230181582
17/03/20200,11001,85%0,11460,10300,1146159530
16/03/20200,1080-10,00%0,12760,10320,1276259641
13/03/20200,12003,81%0,14000,11800,1180458469
12/03/20200,1156-18,59%0,14000,11400,1400871255
11/03/20200,1420-2,07%0,15500,14180,1550169899
10/03/20200,1450-2,68%0,16000,14200,1560294065
09/03/20200,1490-9,70%0,15800,14100,1510720015
06/03/20200,1650-6,25%0,17500,16000,1722606368
05/03/20200,1760-1,12%0,19260,17600,1926298571
04/03/20200,1780-0,56%0,18500,17700,185077539
03/03/20200,1790-3,76%0,19240,17800,1888691995
02/03/20200,18600,54%0,19300,17700,1810401447
28/02/20200,18503,93%0,18800,17020,1730695309
27/02/20200,1780-2,20%0,19020,17700,1880402977
26/02/20200,1820-4,21%0,18800,17700,1850585027
25/02/20200,1900-0,11%0,19980,19000,1910224812
24/02/20200,1902-3,94%0,20050,19000,1970344482
21/02/20200,19800,00%0,20450,19720,1990181392
20/02/20200,1980-3,41%0,20500,19720,2050144684
19/02/20200,20500,00%0,20700,20100,2070164298
18/02/20200,20500,99%0,20750,19920,2000505774
17/02/20200,20303,05%0,20400,19920,2000224030
14/02/20200,1970-1,99%0,20500,19660,2000153104
13/02/20200,2010-0,99%0,20550,19500,2055547045
12/02/20200,2030-0,98%0,20800,20000,2040720371
11/02/20200,20505,02%0,20500,19600,1962467179
10/02/20200,1952-0,31%0,20850,19200,1990520637
07/02/20200,19581,45%0,19960,19240,1930156128
06/02/20200,1930-3,50%0,20500,19200,2010352857
05/02/20200,20002,25%0,20200,19900,1998139752
04/02/20200,1956-1,71%0,19880,19320,1932110369
03/02/20200,19902,47%0,20700,19500,207065242
31/01/20200,1942-4,33%0,20000,19420,2000212237
30/01/20200,20300,00%0,20600,19980,2035174853
29/01/20200,20301,25%0,20800,19400,1966351223
28/01/20200,20050,35%0,20050,19800,198031921
27/01/20200,1998-1,33%0,20650,19820,206551197
24/01/20200,2025-0,49%0,20400,20000,2040278503
23/01/20200,2035-0,25%0,20850,20300,2030200085
22/01/20200,2040-0,49%0,20900,20350,2090166300
21/01/20200,2050-1,91%0,21350,20500,209088477
20/01/20200,2090-0,71%0,21600,20900,2160451919
17/01/20200,21050,72%0,21550,20950,2095764785
16/01/20200,20902,70%0,21250,19820,2000892972
15/01/20200,20350,74%0,20750,20000,2050422908
14/01/20200,2020-4,04%0,21350,20200,2100488836
13/01/20200,2105-0,24%0,21100,20800,2110345790
10/01/20200,2110-1,86%0,21700,21000,2150516787
09/01/20200,2150-2,71%0,22800,21150,22601202853
08/01/20200,22104,74%0,24100,21200,21405047082
07/01/20200,21101,44%0,21500,20100,21151035719
06/01/20200,20804,00%0,21500,19880,19883129602
03/01/20200,20001,11%0,20000,19220,1984518074
02/01/20200,19783,24%0,19960,19020,1902684991
31/12/20190,1916-0,73%0,19500,18900,1930310452
30/12/20190,19302,12%0,19700,18720,19001088668
27/12/20190,1890-0,84%0,19400,18900,1906752567
24/12/20190,1906-0,83%0,19400,18800,1880882032
23/12/20190,1922-1,33%0,19800,19180,1980566710
20/12/20190,1948-2,11%0,20250,19400,20251027446
19/12/20190,19901,53%0,22300,19400,19506194530
18/12/20190,19601,55%0,19600,19140,1930179518
17/12/20190,1930-1,73%0,19600,19260,1926106447
16/12/20190,19640,20%0,19900,19120,1912243766
13/12/20190,19600,82%0,19700,19440,1970149059
12/12/20190,1944-0,31%0,19800,19200,1950163684
11/12/20190,1950-1,52%0,19600,19220,1936174867
10/12/20190,19800,00%0,20000,19080,1988276128
09/12/20190,19803,13%0,20000,19000,1900160005
06/12/20190,1920-2,44%0,19700,19100,1968147666
05/12/20190,19683,14%0,19720,19100,191045925
04/12/20190,1908-0,10%0,20000,19080,1910203157
03/12/20190,1910-1,04%0,19580,19000,1930164347
02/12/20190,1930-1,63%0,20250,19300,1980301433
29/11/20190,1962-0,91%0,20200,19400,1980336019
28/11/20190,1980-4,12%0,20650,19800,2065627964
27/11/20190,2065-0,72%0,20950,20400,2080167425
26/11/20190,20800,97%0,21500,20300,2070900695
25/11/20190,20601,98%0,20600,20200,206058017
22/11/20190,20200,50%0,20450,20000,2000172900
21/11/20190,2010-0,74%0,20700,20100,2025378014
20/11/20190,2025-1,22%0,20700,20250,2070119380
19/11/20190,2050-0,49%0,21000,20500,2090272921
18/11/20190,20600,73%0,21000,20200,2045807023
15/11/20190,20451,24%0,21000,20250,2025483237
14/11/20190,2020-1,46%0,20550,20000,2050192199
13/11/20190,2050-0,97%0,20900,20100,2015604674
12/11/20190,20700,00%0,21000,20700,2075709469
11/11/20190,20700,49%0,20900,19700,2060358007
08/11/20190,2060-1,90%0,21000,20600,2100423125
07/11/20190,21000,24%0,21000,20450,2045291142
06/11/20190,20950,00%0,21000,20700,2095504308
05/11/20190,20951,21%0,21000,20200,2080661428
04/11/20190,20701,72%0,21000,20500,2070202825
01/11/20190,20351,24%0,20550,20100,2010162562
31/10/20190,2010-0,99%0,21300,20000,2090477857
30/10/20190,2030-5,58%0,21500,20200,2150833703
29/10/20190,2150-1,38%0,22000,21500,218079226
28/10/20190,21800,23%0,22000,21150,2140141214
25/10/20190,21751,16%0,22000,21200,215065869
24/10/20190,21500,00%0,21950,21050,2150237757
23/10/20190,2150-2,05%0,22000,21400,2185234617
22/10/20190,2195-0,68%0,22450,21600,2225421012
21/10/20190,2210-3,91%0,23500,22000,23001319552
18/10/20190,2300-5,74%0,24350,23000,23751091075
17/10/20190,24407,96%0,26000,22600,22604400260
16/10/20190,22600,44%0,22700,22200,2240350545
15/10/20190,2250-1,96%0,23150,22350,2255464753
14/10/20190,2295-0,65%0,23300,22550,2265234208
11/10/20190,23102,67%0,23800,22450,2245463565
10/10/20190,2250-3,02%0,23200,22200,2320385331
09/10/20190,2320-2,52%0,24100,22600,2380599064
08/10/20190,2380-1,45%0,24200,23200,2325166536
07/10/20190,24151,47%0,24300,22600,2370289436
04/10/20190,23804,85%0,24000,22200,2220539598
03/10/20190,2270-4,62%0,23800,22200,2380354963
02/10/20190,2380-0,63%0,24400,23350,244098112
01/10/20190,2395-6,81%0,25900,23200,2570687918
30/09/20190,25705,76%0,26000,24000,2455846489
27/09/20190,2430-1,62%0,24650,23400,2465381831
26/09/20190,2470-2,76%0,25950,24450,2450355009
25/09/20190,25400,40%0,25400,24000,2525214850
24/09/20190,25300,00%0,25400,24750,2540130045
23/09/20190,2530-0,39%0,27000,24400,2540631148
20/09/20190,2540-3,79%0,26450,24400,2645745509
19/09/20190,26402,13%0,27700,25000,25751851817
18/09/20190,25851,77%0,27500,24400,24452978581
17/09/20190,254012,89%0,25400,22800,24202511762
16/09/20190,22505,39%0,22500,21300,2195330605
13/09/20190,21351,43%0,22450,20350,2105415365
12/09/20190,21050,24%0,21600,20150,2160120344
11/09/20190,21000,72%0,22000,20000,2100501196
10/09/20190,2085-0,48%0,21300,20250,2110133882
09/09/20190,20954,96%0,21400,19700,2000490360
06/09/20190,19964,07%0,21000,19000,1918592531
05/09/20190,19180,42%0,19200,18720,1918227349
04/09/20190,19100,53%0,19780,19000,1914143126
03/09/20190,19001,50%0,19280,18700,188220280
02/09/20190,18720,86%0,20000,18720,1906378603
30/08/20190,18560,22%0,19200,18540,1854278037
29/08/20190,1852-1,17%0,19200,18360,1874230273
28/08/20190,1874-1,37%0,19000,18740,189263450
27/08/20190,19003,15%0,19100,18400,1910106881
26/08/20190,1842-2,44%0,19440,18200,1944229905
23/08/20190,18881,51%0,19100,18000,1890323734
22/08/20190,1860-0,85%0,19800,18500,1850159988
21/08/20190,1876-0,85%0,19200,18600,1862124718
20/08/20190,1892-2,47%0,19980,18800,1940179548
19/08/20190,19405,90%0,19400,18420,1852145622
16/08/20190,18321,55%0,19280,18020,1898193159
15/08/20190,1804-2,70%0,18540,18020,1854114045
14/08/20190,1854-5,02%0,19700,18520,1950231329
13/08/20190,1952-2,89%0,20500,19500,2010128382
12/08/20190,2010-1,71%0,20250,20100,2025132650
09/08/20190,2045-0,73%0,20450,20200,204043082
08/08/20190,20603,00%0,20800,20200,203566270
07/08/20190,2000-3,85%0,21900,20000,2015467002
06/08/20190,2080-0,48%0,20850,20200,2080288862
05/08/20190,2090-2,11%0,21750,20700,2150133335
02/08/20190,21350,71%0,22300,20200,2075666577
01/08/20190,2120-0,93%0,22500,20750,2250201250
31/07/20190,21404,39%0,21700,20300,2030110764
30/07/20190,2050-3,98%0,21350,20500,2130232688
29/07/20190,21351,67%0,24500,21000,2450854791
26/07/20190,2100-0,71%0,21000,20600,2060144821
25/07/20190,21150,95%0,21500,20800,2150206517
24/07/20190,2095-4,34%0,21650,20750,2075153913
23/07/20190,21905,29%0,21900,20750,2080118644
22/07/20190,2080-0,48%0,21950,20800,214088780
19/07/20190,2090-6,28%0,22400,20850,2230508256
18/07/20190,22300,45%0,23000,22200,2275140835
17/07/20190,2220-2,20%0,22650,22150,2260178088
16/07/20190,22701,57%0,22800,22400,2240100091
15/07/20190,22350,00%0,23150,22200,2220147950
12/07/20190,22350,22%0,22600,22300,223075696
11/07/20190,2230-2,62%0,22850,22050,2280143164
10/07/20190,22900,88%0,23200,22500,2280178211
09/07/20190,2270-2,99%0,23500,22700,2345251890
08/07/20190,2340-3,31%0,24200,23400,2350285646
05/07/20190,2420-3,97%0,25600,23800,2480662573
04/07/20190,25209,33%0,25300,23100,2310904807
03/07/20190,2305-3,76%0,23900,23050,2390180066
02/07/20190,2395-1,44%0,24500,23450,2450239440
01/07/20190,24303,85%0,24300,23100,2360280588
28/06/20190,23401,52%0,23600,22600,2330250641
27/06/20190,23050,88%0,23500,22500,2285458153
26/06/20190,22850,22%0,24350,22500,24351025242
25/06/20190,2280-6,75%0,25500,22800,24701342611
24/06/20190,2445-2,40%0,25700,24400,2550198884
21/06/20190,25052,24%0,25400,24550,2500523516
20/06/20190,24503,38%0,24700,24000,2470311031
19/06/20190,2370-3,66%0,24950,23600,2495222011
18/06/20190,24602,50%0,24600,23950,2395231628
17/06/20190,24001,48%0,24000,23150,2365374906
14/06/20190,23650,21%0,24550,23350,2455386289
13/06/20190,2360-7,45%0,26500,23600,2440865224
12/06/20190,25500,00%0,27400,24650,26001960959
11/06/20190,25508,97%0,29700,25500,27008256679
10/06/20190,23409,35%0,25200,21800,23001784158
07/06/20190,2140-3,17%0,23000,21350,2230593205
06/06/20190,22104,74%0,23150,20750,2110723415
05/06/20190,21101,93%0,22900,20950,2110696937
04/06/20190,207012,13%0,23500,18160,18162628877
03/06/20190,18461,99%0,19500,18000,1950335807
31/05/20190,1810-3,10%0,18900,18100,1868190863
30/05/20190,18680,97%0,19000,18260,1900277752
29/05/20190,1850-3,55%0,19180,18220,1918200685
28/05/20190,19180,63%0,19600,18100,1960411992
27/05/20190,1906-2,26%0,19940,19060,199431575
24/05/20190,19500,62%0,19980,19100,1998150808
23/05/20190,1938-2,71%0,19920,19100,1992174439
22/05/20190,1992-0,40%0,21100,19780,2110233081
21/05/20190,20002,04%0,20000,19600,1970108079
20/05/20190,1960-4,62%0,20500,19600,1962319480
17/05/20190,20552,24%0,21500,20000,2010444389
16/05/20190,20102,34%0,20300,19640,1980181529
15/05/20190,19643,15%0,19900,19000,1900323537
14/05/20190,1904-3,74%0,20300,19020,1978304508
13/05/20190,19782,38%0,20400,19500,1988374942
10/05/20190,1932-8,00%0,20900,19000,19621174001
09/05/20190,2100-1,87%0,21400,20000,2040187540
08/05/20190,21404,39%0,21550,20450,2110216378
07/05/20190,20501,49%0,21800,20300,2180402309
06/05/20190,2020-7,34%0,22000,20100,21901097480
03/05/20190,21800,93%0,22400,21600,2170249230
02/05/20190,2160-5,68%0,23000,21600,22151021474
30/04/20190,22900,44%0,23000,22150,2260265456
29/04/20190,22801,33%0,23500,22000,2200395834
26/04/20190,22503,21%0,23700,21500,2170851097
25/04/20190,2180-4,80%0,23300,19380,21503212769
24/04/20190,2290-6,53%0,24400,22800,24401043351
23/04/20190,2450-7,02%0,26000,23900,24602832339
18/04/20190,2635-3,13%0,27350,26250,2625165075
17/04/20190,27201,68%0,28200,27200,2725486736
16/04/20190,2675-0,19%0,26800,26200,2680177941
15/04/20190,26800,94%0,27500,26150,2690504227
12/04/20190,2655-1,67%0,28900,26350,27301770355
11/04/20190,27001,50%0,27400,26000,2660368210
10/04/20190,26602,70%0,26600,25900,2610332296
09/04/20190,25901,57%0,26000,25200,2550207902
08/04/20190,2550-1,35%0,26200,25050,2590571159
05/04/20190,25850,58%0,25850,25000,2560106858
04/04/20190,2570-0,58%0,25750,25300,2575175312
03/04/20190,25850,98%0,25900,25250,2525322812
02/04/20190,25601,59%0,25850,24850,2520404262
01/04/20190,25202,02%0,25400,24500,2485149376
29/03/20190,2470-1,59%0,25000,24200,2500173350
28/03/20190,25100,40%0,25450,24300,2545297175
27/03/20190,25000,00%0,25200,24600,2520130640
26/03/20190,2500-1,38%0,25400,24000,2540401705
25/03/20190,2535-1,93%0,26600,24750,2605597429
22/03/20190,25851,77%0,27300,24900,27251022512
21/03/20190,25400,79%0,25950,24800,2520620103
20/03/20190,2520-5,79%0,27000,25150,27001155594
19/03/20190,2675-3,78%0,28100,26000,27601569253
18/03/20190,278016,81%0,31000,24200,24604925939
15/03/20190,2380-4,42%0,24900,23250,2415593370
14/03/20190,24907,79%0,25200,23000,2320895559
13/03/20190,2310-1,07%0,23700,22600,2335186755
12/03/20190,2335-1,48%0,23950,23150,2395273767
11/03/20190,2370-2,07%0,24400,23700,2440107168
08/03/20190,2420-2,02%0,24700,23800,2470218047
07/03/20190,24700,82%0,26500,23900,2545710929
06/03/20190,2450-0,61%0,24950,24200,2495237215
05/03/20190,2465-1,99%0,25600,23800,2435323807
04/03/20190,2515-1,76%0,26100,24500,2610668312
01/03/20190,25600,99%0,26150,25400,261598105
28/02/20190,2535-1,74%0,26300,25050,2630353641
27/02/20190,2580-1,34%0,27800,25500,2550649229
26/02/20190,26150,58%0,26850,25600,2685307371
25/02/20190,2600-3,35%0,27100,26000,2670400604
22/02/20190,2690-1,82%0,28900,26500,2850766972
21/02/20190,27401,29%0,27500,26000,2730708602
20/02/20190,27054,04%0,29450,27000,27102606481
19/02/20190,26001,17%0,26500,25100,2570425547
18/02/20190,25700,98%0,25800,25050,2520129930
15/02/20190,25454,73%0,27150,24200,2480639166
14/02/20190,2430-2,80%0,25000,23900,2405352781
13/02/20190,25000,00%0,25450,24250,2480266967
12/02/20190,25000,00%0,26000,24550,2455373185
11/02/20190,25000,40%0,25900,24550,2495255926
08/02/20190,2490-0,20%0,26950,24700,2495611869
07/02/20190,2495-2,16%0,25400,24500,2510384745
06/02/20190,2550-2,49%0,27300,24800,27301179422
05/02/20190,2615-4,56%0,27650,26000,2765789467
04/02/20190,274012,07%0,27400,22550,24402694402
01/02/20190,2445-5,23%0,27000,23500,26901629124
31/01/20190,2580-5,84%0,27650,25050,27651453094
30/01/20190,2740-0,72%0,28500,27100,2850388045
29/01/20190,2760-2,13%0,28350,27100,2800575106
28/01/20190,2820-2,76%0,29300,28000,2880463119
25/01/20190,29001,22%0,29400,28200,29301109686
24/01/20190,2865-0,87%0,29500,27300,28901486798
23/01/20190,2890-4,93%0,30450,26300,29054122588
22/01/20190,3040-3,03%0,35000,27700,31008706504
21/01/20190,313533,97%0,31350,23700,25009375369
18/01/20190,234030,29%0,23700,18880,19306395934
17/01/20190,179610,05%0,18400,16340,16801253166
16/01/20190,16321,37%0,16960,16300,1640323782
15/01/20190,1610-3,59%0,16900,15200,1620877909
14/01/20190,1670-2,68%0,17500,16600,1700284033
11/01/20190,1716-0,23%0,18460,16800,17201027871
10/01/20190,1720-2,49%0,17780,17000,1736331689
09/01/20190,17645,63%0,18200,16600,1740809407
08/01/20190,1670-2,91%0,17800,16540,1774763289
07/01/20190,17204,12%0,18400,16960,17141981332
04/01/20190,1652-2,02%0,17100,16100,1710595639
03/01/20190,16868,77%0,17000,15120,1608834269
02/01/20190,15508,39%0,16200,14040,1546548761
31/12/20180,1430-3,77%0,14920,14300,1430666099
28/12/20180,1486-4,74%0,16000,14200,15421020067
27/12/20180,15601,17%0,17780,15500,17781003578
24/12/20180,1542-2,65%0,16840,15420,1648173424
21/12/20180,1584-2,22%0,16900,15320,1620367963
20/12/20180,1620-6,79%0,17000,16200,1700416274
19/12/20180,1738-2,03%0,18200,16900,1774473754
18/12/20180,1774-3,59%0,18400,17620,1840211389
17/12/20180,1840-0,54%0,18600,18160,1860106767
14/12/20180,1850-0,54%0,18600,18020,1860130552
13/12/20180,1860-0,21%0,18700,18040,1850323124
12/12/20180,1864-1,38%0,18880,17760,1820537062
11/12/20180,18900,64%0,19300,18240,1882243851
10/12/20180,1878-0,42%0,20800,18620,1910623004
07/12/20180,1886-2,68%0,19400,18520,1936121701
06/12/20180,19380,00%0,19480,19000,1938101303
05/12/20180,1938-1,02%0,19600,19100,1922183321
04/12/20180,1958-2,83%0,20700,19140,2070120762
03/12/20180,20156,39%0,21000,18960,1976564216
30/11/20180,1894-2,07%0,19340,18500,1934197636
29/11/20180,19340,21%0,19840,19200,1920290853
28/11/20180,19302,99%0,19500,18700,1880627120
27/11/20180,18741,30%0,19800,18000,1830899283
26/11/20180,1850-0,54%0,19000,18120,1876334306
23/11/20180,1860-2,11%0,19100,18100,1908422692
22/11/20180,1900-4,43%0,20200,18800,2020619498
21/11/20180,1988-4,88%0,21300,19020,2130466085
20/11/20180,2090-3,24%0,21600,20500,2075125624
19/11/20180,21600,23%0,21800,20500,2100142285
16/11/20180,21556,16%0,21550,20150,2030204077
15/11/20180,2030-3,33%0,21000,20250,2100177276
14/11/20180,2100-1,18%0,21250,20050,2125260565
13/11/20180,2125-0,47%0,22000,21200,2145136886
12/11/20180,2135-6,36%0,23900,20050,2390438086
09/11/20180,2280-5,59%0,24800,22800,2415367937
08/11/20180,24152,33%0,24750,22500,2360450098
07/11/20180,23605,12%0,24500,21700,2250503948
06/11/20180,22451,13%0,22900,21200,2200220621
05/11/20180,2220-3,48%0,23200,21800,2320124165
02/11/20180,2300-0,86%0,24500,22500,2380502205
01/11/20180,232016,58%0,24500,19800,20201188669
31/10/20180,1990-1,24%0,20900,19500,2070305612
30/10/20180,20152,39%0,21000,19700,1970401203
29/10/20180,1968-3,05%0,21000,18500,2100674430
26/10/20180,2030-0,49%0,21500,19400,2095453438
25/10/20180,204010,27%0,23600,17740,17742057471
24/10/20180,1850-4,15%0,19980,17000,19981370441
23/10/20180,1930-13,45%0,21000,19060,20951329439
22/10/20180,2230-14,23%0,26550,21000,2610725775
19/10/20180,2600-4,41%0,27100,25500,2675441258
18/10/20180,2720-0,91%0,27950,25400,2750276781
17/10/20180,27453,20%0,27600,26200,2750342611
16/10/20180,2660-11,77%0,30100,25800,30101488376
15/10/20180,3015-2,74%0,32000,30100,3190284598
12/10/20180,3100-1,27%0,33300,31000,3315200654
11/10/20180,3140-3,98%0,33450,30100,3140238493
10/10/20180,3270-1,36%0,32950,32350,325061767
09/10/20180,33150,00%0,34900,32100,3320206678
08/10/20180,33150,00%0,34000,32300,3400266381
05/10/20180,3315-2,21%0,34000,33050,3400134069
04/10/20180,3390-1,60%0,34900,33050,3490120453
03/10/20180,34450,88%0,34500,33450,337085361
02/10/20180,34150,74%0,34750,33000,3475127954
01/10/20180,33901,35%0,34850,32000,3395496031
28/09/20180,3345-5,37%0,36150,33000,3615374845
27/09/20180,35353,97%0,35650,33000,3360280785
26/09/20180,3400-4,36%0,35550,34000,3555825723
25/09/20180,3555-0,14%0,36750,35100,3670194036
24/09/20180,3560-1,93%0,37000,35350,3630271074
21/09/20180,3630-0,82%0,37500,36200,3660174472
20/09/20180,3660-3,68%0,37850,36300,3765344981
19/09/20180,3800-2,44%0,39650,37350,3965231368
18/09/20180,38957,30%0,39500,36500,3650694160
17/09/20180,36302,25%0,37900,35500,3550463645
14/09/20180,35500,85%0,36400,35200,352099307
13/09/20180,3520-0,56%0,36600,35200,3600228334
12/09/20180,35400,00%0,37000,34500,3510473115
11/09/20180,3540-6,72%0,38000,35100,38001165985
10/09/20180,3795-6,41%0,40000,37500,3960726494
07/09/20180,40551,38%0,41500,38200,4000487988
06/09/20180,4000-2,68%0,44000,37600,40501167935
05/09/20180,4110-4,86%0,44000,40250,4400444981
04/09/20180,4320-2,04%0,44200,41500,4400619018
03/09/20180,4410-1,01%0,45850,44100,4585152686
31/08/20180,44550,11%0,46000,44550,4460134661
30/08/20180,44500,68%0,45200,44500,4505114421
29/08/20180,4420-2,64%0,45700,44200,4550115694
28/08/20180,45400,89%0,45600,44150,4560259827
27/08/20180,45000,00%0,45900,45000,4580124287
24/08/20180,4500-2,17%0,46000,45000,4600204450
23/08/20180,4600-1,08%0,46850,45500,4605167116
22/08/20180,46500,87%0,47700,45150,4770379564
21/08/20180,4610-1,91%0,47500,45600,4750350119
20/08/20180,47004,44%0,49850,46000,48001472566
17/08/20180,45004,53%0,45000,42100,4430215919
16/08/20180,4305-1,71%0,44950,43000,4470274946
15/08/20180,4380-3,31%0,44950,43800,4460152327
14/08/20180,45302,03%0,46150,44650,4615291614
13/08/20180,4440-2,42%0,46500,43650,4650412844
10/08/20180,4550-2,15%0,47300,45050,4730357217
09/08/20180,46502,31%0,47300,45000,4545670717
08/08/20180,45451,00%0,46000,44200,4500236590
07/08/20180,45003,57%0,46800,42800,4385633881
06/08/20180,43450,58%0,44400,42600,4305133597
03/08/20180,43200,35%0,45000,42800,4300407445
02/08/20180,4305-4,44%0,46350,43050,4635360069
01/08/20180,4505-3,12%0,46900,45000,4690440576
31/07/20180,4650-2,82%0,48600,45050,4780474866
30/07/20180,47853,68%0,48550,45000,4705632807
27/07/20180,4615-0,86%0,48000,46150,4625321888
26/07/20180,46552,76%0,49850,46300,46801052591
25/07/20180,4530-0,88%0,46000,44100,4585389452
24/07/20180,45704,70%0,47950,43600,4360730870
23/07/20180,4365-6,03%0,46100,42900,46051141502
20/07/20180,4645-6,54%0,50900,45500,50803391983
19/07/20180,49702,47%0,53000,49000,51703831987
18/07/20180,48501,78%0,53000,46900,48204651495
17/07/20180,476510,81%0,53100,42500,43008757947
16/07/20180,43005,65%0,45950,41850,42651592885
13/07/20180,4070-8,33%0,47200,40300,47201114335
12/07/20180,44405,21%0,46600,40550,43301296433
11/07/20180,4220-11,53%0,47750,41250,47003521827
10/07/20180,477035,90%0,47700,33000,35101540603
09/07/20180,3510-2,50%0,37900,35050,3790731200
06/07/20180,3600-5,26%0,39000,35550,37601578439
05/07/20180,380017,10%0,40350,33500,34303299817
04/07/20180,32452,53%0,32450,30550,3165266551
03/07/20180,31650,48%0,31650,30200,3070191135
02/07/20180,3150-0,47%0,31500,30150,3015211005
29/06/20180,31650,16%0,32300,30300,3230262337
28/06/20180,3160-2,47%0,32500,31500,3250217973
27/06/20180,3240-0,31%0,32450,31850,3200117346
26/06/20180,32502,20%0,32750,31650,318091752
25/06/20180,3180-0,31%0,31950,31500,316076315
22/06/20180,31900,95%0,32900,31050,3290559130
21/06/20180,3160-4,24%0,32700,31500,3260306440
20/06/20180,33002,01%0,33500,32650,3350141414
19/06/20180,3235-2,12%0,33450,32300,3300183261
18/06/20180,3305-0,60%0,33950,32600,3260130691
15/06/20180,3325-0,75%0,34100,32700,3410106638
14/06/20180,33501,98%0,34050,32950,3300141193
13/06/20180,3285-2,81%0,34400,32600,3400383808
12/06/20180,3380-0,59%0,34000,33100,3400207890
11/06/20180,3400-1,45%0,35900,33450,3590369815
08/06/20180,34500,00%0,34950,34400,3495149044
07/06/20180,3450-2,68%0,36000,34500,3565122432
06/06/20180,35450,00%0,36000,34500,3550145228
05/06/20180,35450,00%0,37400,35200,3740186850
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad