Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Tubos Reunidos
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Tubos Reunidos
¿Cuál es tu Apuesta por Tubos Reunidos?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
174.680.888
Capitalización:
33.957.965
Ayer:
0,195
Open:
0,195
GAP:
0,00%
Rent. 1 Mes:
-6,09%
Rent. 1 Año:
4,29%
Rent. 3 Año:
-79,64%
Recomendaciones de Tubos Reunidos
Firma
Fecha
Precio Objetivo
Precio Anterior
Ahorro Corpora
11/09/2017
1,33
1,64
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
40,540
Venta
STO
19,755
Venta
MACD
0,000
Compra
Momentum
-0,004
Venta
Resumen:
Venta
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,200
Venta
EMA 50
0,207
Venta
EMA 100
0,213
Venta
EMA 200
0,225
Venta
Resumen:
Venta Fuerte

Tubos Reunidos

FechaCierreDIF%MaxMinOpenVolumen
11/12/20190,1950-1,52%0,19600,19220,1936174867
10/12/20190,19800,00%0,20000,19080,1988276128
09/12/20190,19803,13%0,20000,19000,1900160005
06/12/20190,1920-2,44%0,19700,19100,1968147666
05/12/20190,19683,14%0,19720,19100,191045925
04/12/20190,1908-0,10%0,20000,19080,1910203157
03/12/20190,1910-1,04%0,19580,19000,1930164347
02/12/20190,1930-1,63%0,20250,19300,1980301433
29/11/20190,1962-0,91%0,20200,19400,1980336019
28/11/20190,1980-4,12%0,20650,19800,2065627964
27/11/20190,2065-0,72%0,20950,20400,2080167425
26/11/20190,20800,97%0,21500,20300,2070900695
25/11/20190,20601,98%0,20600,20200,206058017
22/11/20190,20200,50%0,20450,20000,2000172900
21/11/20190,2010-0,74%0,20700,20100,2025378014
20/11/20190,2025-1,22%0,20700,20250,2070119380
19/11/20190,2050-0,49%0,21000,20500,2090272921
18/11/20190,20600,73%0,21000,20200,2045807023
15/11/20190,20451,24%0,21000,20250,2025483237
14/11/20190,2020-1,46%0,20550,20000,2050192199
13/11/20190,2050-0,97%0,20900,20100,2015604674
12/11/20190,20700,00%0,21000,20700,2075709469
11/11/20190,20700,49%0,20900,19700,2060358007
08/11/20190,2060-1,90%0,21000,20600,2100423125
07/11/20190,21000,24%0,21000,20450,2045291142
06/11/20190,20950,00%0,21000,20700,2095504308
05/11/20190,20951,21%0,21000,20200,2080661428
04/11/20190,20701,72%0,21000,20500,2070202825
01/11/20190,20351,24%0,20550,20100,2010162562
31/10/20190,2010-0,99%0,21300,20000,2090477857
30/10/20190,2030-5,58%0,21500,20200,2150833703
29/10/20190,2150-1,38%0,22000,21500,218079226
28/10/20190,21800,23%0,22000,21150,2140141214
25/10/20190,21751,16%0,22000,21200,215065869
24/10/20190,21500,00%0,21950,21050,2150237757
23/10/20190,2150-2,05%0,22000,21400,2185234617
22/10/20190,2195-0,68%0,22450,21600,2225421012
21/10/20190,2210-3,91%0,23500,22000,23001319552
18/10/20190,2300-5,74%0,24350,23000,23751091075
17/10/20190,24407,96%0,26000,22600,22604400260
16/10/20190,22600,44%0,22700,22200,2240350545
15/10/20190,2250-1,96%0,23150,22350,2255464753
14/10/20190,2295-0,65%0,23300,22550,2265234208
11/10/20190,23102,67%0,23800,22450,2245463565
10/10/20190,2250-3,02%0,23200,22200,2320385331
09/10/20190,2320-2,52%0,24100,22600,2380599064
08/10/20190,2380-1,45%0,24200,23200,2325166536
07/10/20190,24151,47%0,24300,22600,2370289436
04/10/20190,23804,85%0,24000,22200,2220539598
03/10/20190,2270-4,62%0,23800,22200,2380354963
02/10/20190,2380-0,63%0,24400,23350,244098112
01/10/20190,2395-6,81%0,25900,23200,2570687918
30/09/20190,25705,76%0,26000,24000,2455846489
27/09/20190,2430-1,62%0,24650,23400,2465381831
26/09/20190,2470-2,76%0,25950,24450,2450355009
25/09/20190,25400,40%0,25400,24000,2525214850
24/09/20190,25300,00%0,25400,24750,2540130045
23/09/20190,2530-0,39%0,27000,24400,2540631148
20/09/20190,2540-3,79%0,26450,24400,2645745509
19/09/20190,26402,13%0,27700,25000,25751851817
18/09/20190,25851,77%0,27500,24400,24452978581
17/09/20190,254012,89%0,25400,22800,24202511762
16/09/20190,22505,39%0,22500,21300,2195330605
13/09/20190,21351,43%0,22450,20350,2105415365
12/09/20190,21050,24%0,21600,20150,2160120344
11/09/20190,21000,72%0,22000,20000,2100501196
10/09/20190,2085-0,48%0,21300,20250,2110133882
09/09/20190,20954,96%0,21400,19700,2000490360
06/09/20190,19964,07%0,21000,19000,1918592531
05/09/20190,19180,42%0,19200,18720,1918227349
04/09/20190,19100,53%0,19780,19000,1914143126
03/09/20190,19001,50%0,19280,18700,188220280
02/09/20190,18720,86%0,20000,18720,1906378603
30/08/20190,18560,22%0,19200,18540,1854278037
29/08/20190,1852-1,17%0,19200,18360,1874230273
28/08/20190,1874-1,37%0,19000,18740,189263450
27/08/20190,19003,15%0,19100,18400,1910106881
26/08/20190,1842-2,44%0,19440,18200,1944229905
23/08/20190,18881,51%0,19100,18000,1890323734
22/08/20190,1860-0,85%0,19800,18500,1850159988
21/08/20190,1876-0,85%0,19200,18600,1862124718
20/08/20190,1892-2,47%0,19980,18800,1940179548
19/08/20190,19405,90%0,19400,18420,1852145622
16/08/20190,18321,55%0,19280,18020,1898193159
15/08/20190,1804-2,70%0,18540,18020,1854114045
14/08/20190,1854-5,02%0,19700,18520,1950231329
13/08/20190,1952-2,89%0,20500,19500,2010128382
12/08/20190,2010-1,71%0,20250,20100,2025132650
09/08/20190,2045-0,73%0,20450,20200,204043082
08/08/20190,20603,00%0,20800,20200,203566270
07/08/20190,2000-3,85%0,21900,20000,2015467002
06/08/20190,2080-0,48%0,20850,20200,2080288862
05/08/20190,2090-2,11%0,21750,20700,2150133335
02/08/20190,21350,71%0,22300,20200,2075666577
01/08/20190,2120-0,93%0,22500,20750,2250201250
31/07/20190,21404,39%0,21700,20300,2030110764
30/07/20190,2050-3,98%0,21350,20500,2130232688
29/07/20190,21351,67%0,24500,21000,2450854791
26/07/20190,2100-0,71%0,21000,20600,2060144821
25/07/20190,21150,95%0,21500,20800,2150206517
24/07/20190,2095-4,34%0,21650,20750,2075153913
23/07/20190,21905,29%0,21900,20750,2080118644
22/07/20190,2080-0,48%0,21950,20800,214088780
19/07/20190,2090-6,28%0,22400,20850,2230508256
18/07/20190,22300,45%0,23000,22200,2275140835
17/07/20190,2220-2,20%0,22650,22150,2260178088
16/07/20190,22701,57%0,22800,22400,2240100091
15/07/20190,22350,00%0,23150,22200,2220147950
12/07/20190,22350,22%0,22600,22300,223075696
11/07/20190,2230-2,62%0,22850,22050,2280143164
10/07/20190,22900,88%0,23200,22500,2280178211
09/07/20190,2270-2,99%0,23500,22700,2345251890
08/07/20190,2340-3,31%0,24200,23400,2350285646
05/07/20190,2420-3,97%0,25600,23800,2480662573
04/07/20190,25209,33%0,25300,23100,2310904807
03/07/20190,2305-3,76%0,23900,23050,2390180066
02/07/20190,2395-1,44%0,24500,23450,2450239440
01/07/20190,24303,85%0,24300,23100,2360280588
28/06/20190,23401,52%0,23600,22600,2330250641
27/06/20190,23050,88%0,23500,22500,2285458153
26/06/20190,22850,22%0,24350,22500,24351025242
25/06/20190,2280-6,75%0,25500,22800,24701342611
24/06/20190,2445-2,40%0,25700,24400,2550198884
21/06/20190,25052,24%0,25400,24550,2500523516
20/06/20190,24503,38%0,24700,24000,2470311031
19/06/20190,2370-3,66%0,24950,23600,2495222011
18/06/20190,24602,50%0,24600,23950,2395231628
17/06/20190,24001,48%0,24000,23150,2365374906
14/06/20190,23650,21%0,24550,23350,2455386289
13/06/20190,2360-7,45%0,26500,23600,2440865224
12/06/20190,25500,00%0,27400,24650,26001960959
11/06/20190,25508,97%0,29700,25500,27008256679
10/06/20190,23409,35%0,25200,21800,23001784158
07/06/20190,2140-3,17%0,23000,21350,2230593205
06/06/20190,22104,74%0,23150,20750,2110723415
05/06/20190,21101,93%0,22900,20950,2110696937
04/06/20190,207012,13%0,23500,18160,18162628877
03/06/20190,18461,99%0,19500,18000,1950335807
31/05/20190,1810-3,10%0,18900,18100,1868190863
30/05/20190,18680,97%0,19000,18260,1900277752
29/05/20190,1850-3,55%0,19180,18220,1918200685
28/05/20190,19180,63%0,19600,18100,1960411992
27/05/20190,1906-2,26%0,19940,19060,199431575
24/05/20190,19500,62%0,19980,19100,1998150808
23/05/20190,1938-2,71%0,19920,19100,1992174439
22/05/20190,1992-0,40%0,21100,19780,2110233081
21/05/20190,20002,04%0,20000,19600,1970108079
20/05/20190,1960-4,62%0,20500,19600,1962319480
17/05/20190,20552,24%0,21500,20000,2010444389
16/05/20190,20102,34%0,20300,19640,1980181529
15/05/20190,19643,15%0,19900,19000,1900323537
14/05/20190,1904-3,74%0,20300,19020,1978304508
13/05/20190,19782,38%0,20400,19500,1988374942
10/05/20190,1932-8,00%0,20900,19000,19621174001
09/05/20190,2100-1,87%0,21400,20000,2040187540
08/05/20190,21404,39%0,21550,20450,2110216378
07/05/20190,20501,49%0,21800,20300,2180402309
06/05/20190,2020-7,34%0,22000,20100,21901097480
03/05/20190,21800,93%0,22400,21600,2170249230
02/05/20190,2160-5,68%0,23000,21600,22151021474
30/04/20190,22900,44%0,23000,22150,2260265456
29/04/20190,22801,33%0,23500,22000,2200395834
26/04/20190,22503,21%0,23700,21500,2170851097
25/04/20190,2180-4,80%0,23300,19380,21503212769
24/04/20190,2290-6,53%0,24400,22800,24401043351
23/04/20190,2450-7,02%0,26000,23900,24602832339
18/04/20190,2635-3,13%0,27350,26250,2625165075
17/04/20190,27201,68%0,28200,27200,2725486736
16/04/20190,2675-0,19%0,26800,26200,2680177941
15/04/20190,26800,94%0,27500,26150,2690504227
12/04/20190,2655-1,67%0,28900,26350,27301770355
11/04/20190,27001,50%0,27400,26000,2660368210
10/04/20190,26602,70%0,26600,25900,2610332296
09/04/20190,25901,57%0,26000,25200,2550207902
08/04/20190,2550-1,35%0,26200,25050,2590571159
05/04/20190,25850,58%0,25850,25000,2560106858
04/04/20190,2570-0,58%0,25750,25300,2575175312
03/04/20190,25850,98%0,25900,25250,2525322812
02/04/20190,25601,59%0,25850,24850,2520404262
01/04/20190,25202,02%0,25400,24500,2485149376
29/03/20190,2470-1,59%0,25000,24200,2500173350
28/03/20190,25100,40%0,25450,24300,2545297175
27/03/20190,25000,00%0,25200,24600,2520130640
26/03/20190,2500-1,38%0,25400,24000,2540401705
25/03/20190,2535-1,93%0,26600,24750,2605597429
22/03/20190,25851,77%0,27300,24900,27251022512
21/03/20190,25400,79%0,25950,24800,2520620103
20/03/20190,2520-5,79%0,27000,25150,27001155594
19/03/20190,2675-3,78%0,28100,26000,27601569253
18/03/20190,278016,81%0,31000,24200,24604925939
15/03/20190,2380-4,42%0,24900,23250,2415593370
14/03/20190,24907,79%0,25200,23000,2320895559
13/03/20190,2310-1,07%0,23700,22600,2335186755
12/03/20190,2335-1,48%0,23950,23150,2395273767
11/03/20190,2370-2,07%0,24400,23700,2440107168
08/03/20190,2420-2,02%0,24700,23800,2470218047
07/03/20190,24700,82%0,26500,23900,2545710929
06/03/20190,2450-0,61%0,24950,24200,2495237215
05/03/20190,2465-1,99%0,25600,23800,2435323807
04/03/20190,2515-1,76%0,26100,24500,2610668312
01/03/20190,25600,99%0,26150,25400,261598105
28/02/20190,2535-1,74%0,26300,25050,2630353641
27/02/20190,2580-1,34%0,27800,25500,2550649229
26/02/20190,26150,58%0,26850,25600,2685307371
25/02/20190,2600-3,35%0,27100,26000,2670400604
22/02/20190,2690-1,82%0,28900,26500,2850766972
21/02/20190,27401,29%0,27500,26000,2730708602
20/02/20190,27054,04%0,29450,27000,27102606481
19/02/20190,26001,17%0,26500,25100,2570425547
18/02/20190,25700,98%0,25800,25050,2520129930
15/02/20190,25454,73%0,27150,24200,2480639166
14/02/20190,2430-2,80%0,25000,23900,2405352781
13/02/20190,25000,00%0,25450,24250,2480266967
12/02/20190,25000,00%0,26000,24550,2455373185
11/02/20190,25000,40%0,25900,24550,2495255926
08/02/20190,2490-0,20%0,26950,24700,2495611869
07/02/20190,2495-2,16%0,25400,24500,2510384745
06/02/20190,2550-2,49%0,27300,24800,27301179422
05/02/20190,2615-4,56%0,27650,26000,2765789467
04/02/20190,274012,07%0,27400,22550,24402694402
01/02/20190,2445-5,23%0,27000,23500,26901629124
31/01/20190,2580-5,84%0,27650,25050,27651453094
30/01/20190,2740-0,72%0,28500,27100,2850388045
29/01/20190,2760-2,13%0,28350,27100,2800575106
28/01/20190,2820-2,76%0,29300,28000,2880463119
25/01/20190,29001,22%0,29400,28200,29301109686
24/01/20190,2865-0,87%0,29500,27300,28901486798
23/01/20190,2890-4,93%0,30450,26300,29054122588
22/01/20190,3040-3,03%0,35000,27700,31008706504
21/01/20190,313533,97%0,31350,23700,25009375369
18/01/20190,234030,29%0,23700,18880,19306395934
17/01/20190,179610,05%0,18400,16340,16801253166
16/01/20190,16321,37%0,16960,16300,1640323782
15/01/20190,1610-3,59%0,16900,15200,1620877909
14/01/20190,1670-2,68%0,17500,16600,1700284033
11/01/20190,1716-0,23%0,18460,16800,17201027871
10/01/20190,1720-2,49%0,17780,17000,1736331689
09/01/20190,17645,63%0,18200,16600,1740809407
08/01/20190,1670-2,91%0,17800,16540,1774763289
07/01/20190,17204,12%0,18400,16960,17141981332
04/01/20190,1652-2,02%0,17100,16100,1710595639
03/01/20190,16868,77%0,17000,15120,1608834269
02/01/20190,15508,39%0,16200,14040,1546548761
31/12/20180,1430-3,77%0,14920,14300,1430666099
28/12/20180,1486-4,74%0,16000,14200,15421020067
27/12/20180,15601,17%0,17780,15500,17781003578
24/12/20180,1542-2,65%0,16840,15420,1648173424
21/12/20180,1584-2,22%0,16900,15320,1620367963
20/12/20180,1620-6,79%0,17000,16200,1700416274
19/12/20180,1738-2,03%0,18200,16900,1774473754
18/12/20180,1774-3,59%0,18400,17620,1840211389
17/12/20180,1840-0,54%0,18600,18160,1860106767
14/12/20180,1850-0,54%0,18600,18020,1860130552
13/12/20180,1860-0,21%0,18700,18040,1850323124
12/12/20180,1864-1,38%0,18880,17760,1820537062
11/12/20180,18900,64%0,19300,18240,1882243851
10/12/20180,1878-0,42%0,20800,18620,1910623004
07/12/20180,1886-2,68%0,19400,18520,1936121701
06/12/20180,19380,00%0,19480,19000,1938101303
05/12/20180,1938-1,02%0,19600,19100,1922183321
04/12/20180,1958-2,83%0,20700,19140,2070120762
03/12/20180,20156,39%0,21000,18960,1976564216
30/11/20180,1894-2,07%0,19340,18500,1934197636
29/11/20180,19340,21%0,19840,19200,1920290853
28/11/20180,19302,99%0,19500,18700,1880627120
27/11/20180,18741,30%0,19800,18000,1830899283
26/11/20180,1850-0,54%0,19000,18120,1876334306
23/11/20180,1860-2,11%0,19100,18100,1908422692
22/11/20180,1900-4,43%0,20200,18800,2020619498
21/11/20180,1988-4,88%0,21300,19020,2130466085
20/11/20180,2090-3,24%0,21600,20500,2075125624
19/11/20180,21600,23%0,21800,20500,2100142285
16/11/20180,21556,16%0,21550,20150,2030204077
15/11/20180,2030-3,33%0,21000,20250,2100177276
14/11/20180,2100-1,18%0,21250,20050,2125260565
13/11/20180,2125-0,47%0,22000,21200,2145136886
12/11/20180,2135-6,36%0,23900,20050,2390438086
09/11/20180,2280-5,59%0,24800,22800,2415367937
08/11/20180,24152,33%0,24750,22500,2360450098
07/11/20180,23605,12%0,24500,21700,2250503948
06/11/20180,22451,13%0,22900,21200,2200220621
05/11/20180,2220-3,48%0,23200,21800,2320124165
02/11/20180,2300-0,86%0,24500,22500,2380502205
01/11/20180,232016,58%0,24500,19800,20201188669
31/10/20180,1990-1,24%0,20900,19500,2070305612
30/10/20180,20152,39%0,21000,19700,1970401203
29/10/20180,1968-3,05%0,21000,18500,2100674430
26/10/20180,2030-0,49%0,21500,19400,2095453438
25/10/20180,204010,27%0,23600,17740,17742057471
24/10/20180,1850-4,15%0,19980,17000,19981370441
23/10/20180,1930-13,45%0,21000,19060,20951329439
22/10/20180,2230-14,23%0,26550,21000,2610725775
19/10/20180,2600-4,41%0,27100,25500,2675441258
18/10/20180,2720-0,91%0,27950,25400,2750276781
17/10/20180,27453,20%0,27600,26200,2750342611
16/10/20180,2660-11,77%0,30100,25800,30101488376
15/10/20180,3015-2,74%0,32000,30100,3190284598
12/10/20180,3100-1,27%0,33300,31000,3315200654
11/10/20180,3140-3,98%0,33450,30100,3140238493
10/10/20180,3270-1,36%0,32950,32350,325061767
09/10/20180,33150,00%0,34900,32100,3320206678
08/10/20180,33150,00%0,34000,32300,3400266381
05/10/20180,3315-2,21%0,34000,33050,3400134069
04/10/20180,3390-1,60%0,34900,33050,3490120453
03/10/20180,34450,88%0,34500,33450,337085361
02/10/20180,34150,74%0,34750,33000,3475127954
01/10/20180,33901,35%0,34850,32000,3395496031
28/09/20180,3345-5,37%0,36150,33000,3615374845
27/09/20180,35353,97%0,35650,33000,3360280785
26/09/20180,3400-4,36%0,35550,34000,3555825723
25/09/20180,3555-0,14%0,36750,35100,3670194036
24/09/20180,3560-1,93%0,37000,35350,3630271074
21/09/20180,3630-0,82%0,37500,36200,3660174472
20/09/20180,3660-3,68%0,37850,36300,3765344981
19/09/20180,3800-2,44%0,39650,37350,3965231368
18/09/20180,38957,30%0,39500,36500,3650694160
17/09/20180,36302,25%0,37900,35500,3550463645
14/09/20180,35500,85%0,36400,35200,352099307
13/09/20180,3520-0,56%0,36600,35200,3600228334
12/09/20180,35400,00%0,37000,34500,3510473115
11/09/20180,3540-6,72%0,38000,35100,38001165985
10/09/20180,3795-6,41%0,40000,37500,3960726494
07/09/20180,40551,38%0,41500,38200,4000487988
06/09/20180,4000-2,68%0,44000,37600,40501167935
05/09/20180,4110-4,86%0,44000,40250,4400444981
04/09/20180,4320-2,04%0,44200,41500,4400619018
03/09/20180,4410-1,01%0,45850,44100,4585152686
31/08/20180,44550,11%0,46000,44550,4460134661
30/08/20180,44500,68%0,45200,44500,4505114421
29/08/20180,4420-2,64%0,45700,44200,4550115694
28/08/20180,45400,89%0,45600,44150,4560259827
27/08/20180,45000,00%0,45900,45000,4580124287
24/08/20180,4500-2,17%0,46000,45000,4600204450
23/08/20180,4600-1,08%0,46850,45500,4605167116
22/08/20180,46500,87%0,47700,45150,4770379564
21/08/20180,4610-1,91%0,47500,45600,4750350119
20/08/20180,47004,44%0,49850,46000,48001472566
17/08/20180,45004,53%0,45000,42100,4430215919
16/08/20180,4305-1,71%0,44950,43000,4470274946
15/08/20180,4380-3,31%0,44950,43800,4460152327
14/08/20180,45302,03%0,46150,44650,4615291614
13/08/20180,4440-2,42%0,46500,43650,4650412844
10/08/20180,4550-2,15%0,47300,45050,4730357217
09/08/20180,46502,31%0,47300,45000,4545670717
08/08/20180,45451,00%0,46000,44200,4500236590
07/08/20180,45003,57%0,46800,42800,4385633881
06/08/20180,43450,58%0,44400,42600,4305133597
03/08/20180,43200,35%0,45000,42800,4300407445
02/08/20180,4305-4,44%0,46350,43050,4635360069
01/08/20180,4505-3,12%0,46900,45000,4690440576
31/07/20180,4650-2,82%0,48600,45050,4780474866
30/07/20180,47853,68%0,48550,45000,4705632807
27/07/20180,4615-0,86%0,48000,46150,4625321888
26/07/20180,46552,76%0,49850,46300,46801052591
25/07/20180,4530-0,88%0,46000,44100,4585389452
24/07/20180,45704,70%0,47950,43600,4360730870
23/07/20180,4365-6,03%0,46100,42900,46051141502
20/07/20180,4645-6,54%0,50900,45500,50803391983
19/07/20180,49702,47%0,53000,49000,51703831987
18/07/20180,48501,78%0,53000,46900,48204651495
17/07/20180,476510,81%0,53100,42500,43008757947
16/07/20180,43005,65%0,45950,41850,42651592885
13/07/20180,4070-8,33%0,47200,40300,47201114335
12/07/20180,44405,21%0,46600,40550,43301296433
11/07/20180,4220-11,53%0,47750,41250,47003521827
10/07/20180,477035,90%0,47700,33000,35101540603
09/07/20180,3510-2,50%0,37900,35050,3790731200
06/07/20180,3600-5,26%0,39000,35550,37601578439
05/07/20180,380017,10%0,40350,33500,34303299817
04/07/20180,32452,53%0,32450,30550,3165266551
03/07/20180,31650,48%0,31650,30200,3070191135
02/07/20180,3150-0,47%0,31500,30150,3015211005
29/06/20180,31650,16%0,32300,30300,3230262337
28/06/20180,3160-2,47%0,32500,31500,3250217973
27/06/20180,3240-0,31%0,32450,31850,3200117346
26/06/20180,32502,20%0,32750,31650,318091752
25/06/20180,3180-0,31%0,31950,31500,316076315
22/06/20180,31900,95%0,32900,31050,3290559130
21/06/20180,3160-4,24%0,32700,31500,3260306440
20/06/20180,33002,01%0,33500,32650,3350141414
19/06/20180,3235-2,12%0,33450,32300,3300183261
18/06/20180,3305-0,60%0,33950,32600,3260130691
15/06/20180,3325-0,75%0,34100,32700,3410106638
14/06/20180,33501,98%0,34050,32950,3300141193
13/06/20180,3285-2,81%0,34400,32600,3400383808
12/06/20180,3380-0,59%0,34000,33100,3400207890
11/06/20180,3400-1,45%0,35900,33450,3590369815
08/06/20180,34500,00%0,34950,34400,3495149044
07/06/20180,3450-2,68%0,36000,34500,3565122432
06/06/20180,35450,00%0,36000,34500,3550145228
05/06/20180,3545-2,34%0,37400,35200,3740186850
04/06/20180,36306,76%0,37000,34450,3530318200
01/06/20180,34001,80%0,34800,33850,3420371022
31/05/20180,3340-6,70%0,35500,33400,3550279293
30/05/20180,35802,29%0,36000,34850,3500176600
29/05/20180,3500-2,78%0,36000,33550,3600458163
28/05/20180,3600-2,70%0,37000,35500,370090089
25/05/20180,3700-2,12%0,38850,36100,3885145386
24/05/20180,3780-0,53%0,38500,37100,3800113938
23/05/20180,38002,43%0,38500,36800,3690214819
22/05/20180,37101,64%0,37450,36650,366549673
21/05/20180,3650-2,28%0,39000,36500,3820309903
18/05/20180,3735-0,66%0,37950,36500,3720391894
17/05/20180,3760-1,05%0,38000,37200,3800167635
16/05/20180,3800-2,56%0,39050,38000,3900219857
15/05/20180,3900-0,13%0,39850,37800,3900512590
14/05/20180,3905-3,34%0,40400,39000,3980261374
11/05/20180,40402,15%0,40400,39100,3970317758
10/05/20180,3955-1,00%0,39850,38850,3930186538
09/05/20180,39952,83%0,40000,39150,3915170692
08/05/20180,3885-3,84%0,40200,38650,4020453728
07/05/20180,4040-0,12%0,41300,40100,4010128804
04/05/20180,40450,87%0,41500,40000,4070271310
03/05/20180,4010-0,99%0,41100,40000,4110294271
02/05/20180,4050-0,25%0,41700,40500,4170384525
30/04/20180,4060-2,99%0,42900,40550,4290257700
27/04/20180,41850,00%0,41950,40950,4110121410
26/04/20180,41852,07%0,41850,40200,4060255282
25/04/20180,4100-4,87%0,43200,40300,4320512343
24/04/20180,43100,23%0,43600,42200,4345603531
23/04/20180,43004,12%0,43800,41600,4245941222
20/04/20180,4130-2,13%0,45850,41000,42752713055
19/04/20180,42207,79%0,43800,39200,39301919849
18/04/20180,39151,16%0,41200,38250,3880615389
17/04/20180,38704,31%0,40500,36500,3795986421
16/04/20180,3710-4,87%0,39800,36600,3905466688
13/04/20180,39001,04%0,41700,38100,38101517520
12/04/20180,38601,05%0,39000,37800,3900236806
11/04/20180,3820-1,80%0,40600,36500,38901407019
10/04/20180,389013,74%0,41000,35500,35602117864
09/04/20180,3420-7,44%0,36650,34050,3630437652
06/04/20180,36952,64%0,37100,36000,3620110622
05/04/20180,3600-2,44%0,37600,35050,3700384933
04/04/20180,3690-10,33%0,41500,33200,41501744631
03/04/20180,41153,91%0,42000,38050,39701394771
29/03/20180,39601,15%0,39850,37600,3985242743
28/03/20180,3915-7,67%0,41600,38400,41601062798
27/03/20180,4240-2,53%0,46400,40300,46401944598
26/03/20180,4350-8,23%0,47350,42600,45002309310
23/03/20180,474019,70%0,51400,45100,51405298157
22/03/20180,3960-6,16%0,42200,37100,42102600461
21/03/20180,4220-1,86%0,47800,40250,42505014165
20/03/20180,430010,54%0,49400,41500,430011375344
19/03/20180,389030,76%0,40000,29450,294512028690
16/03/20180,2975-10,26%0,35500,28500,331010077475
15/03/20180,3315-32,35%0,48150,33150,48157370399
14/03/20180,4900-12,34%0,56100,49000,56103328712
13/03/20180,55901,45%0,63000,55300,55701732244
12/03/20180,55101,10%0,56900,54000,5470739865
09/03/20180,54500,55%0,55400,53000,5390768791
08/03/20180,5420-6,39%0,57500,54200,57501506581
07/03/20180,5790-2,20%0,59900,57500,5930228685
06/03/20180,5920-1,33%0,61000,59200,6050170115
05/03/20180,60001,69%0,60900,59000,5910386662
02/03/20180,5900-3,28%0,61000,59000,6000313414
01/03/20180,61000,00%0,61900,59000,6170559293
28/02/20180,6100-1,93%0,62700,61000,6120461185
27/02/20180,6220-0,48%0,63500,62000,6200817092
26/02/20180,6250-4,43%0,66000,62000,65401267108
23/02/20180,6540-4,53%0,69000,63900,67701469325
22/02/20180,6850-1,58%0,69400,66800,6940397362
21/02/20180,69601,61%0,71500,66200,6820638120
20/02/20180,6850-3,25%0,71100,68000,7100567163
19/02/20180,7080-1,67%0,72100,70700,7210411457
16/02/20180,72000,00%0,73200,72000,7250185490
15/02/20180,72001,27%0,74200,71600,7160237708
14/02/20180,71100,14%0,71300,70100,7100194941
13/02/20180,71000,00%0,72900,70900,7290237599
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad