Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Reno De Medici
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Reno De Medici
¿Cuál es tu Apuesta por Reno De Medici?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
377.546.217
Capitalización:
322.802.016
Ayer:
0,866
Open:
0,858
GAP:
-0,92%
Rent. 1 Mes:
-1,72%
Rent. 1 Año:
25,00%
Rent. 3 Año:
192,09%
Noticias
Recomendaciones de Reno De Medici
Firma
Fecha
Precio Objetivo
Precio Anterior
Midcap Partner
04/11/2019
0,93
0,85
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
55,765
Compra
STO
43,419
Venta
MACD
-0,007
Venta
Momentum
-0,038
Venta
Resumen:
Venta
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,863
Venta
EMA 50
0,808
Compra
EMA 100
0,755
Compra
EMA 200
0,728
Compra
Resumen:
Compra

Reno De Medici

FechaCierreDIF%MaxMinOpenVolumen
12/12/20190,86601,76%0,86600,85000,851047900
11/12/20190,8510-1,28%0,93000,84700,930056042
10/12/20190,8620-1,03%0,86400,84400,844021956
09/12/20190,87100,69%0,87100,83500,835014111
06/12/20190,86500,12%0,86500,85600,85601923
05/12/20190,8640-0,80%0,87200,86400,872010500
04/12/20190,8710-0,91%0,88400,87100,880016600
03/12/20190,87900,00%0,85800,85800,8580165
02/12/20190,8790-2,33%0,90800,87900,900041463
29/11/20190,9000-0,44%0,91600,90000,912040738
28/11/20190,9040-2,06%0,91600,81100,900035753
27/11/20190,92303,82%0,92600,89000,8900132633
26/11/20190,88902,42%0,88900,86100,861013197
25/11/20190,86805,21%0,88000,83800,870027820
22/11/20190,8250-0,72%0,82500,82500,82502000
21/11/20190,83101,34%0,83100,82000,820039200
20/11/20190,82000,24%0,82100,81400,817066524
19/11/20190,8180-2,73%0,83700,81800,829042239
18/11/20190,8410-1,06%0,84100,84000,840018602
15/11/20190,8500-0,70%0,85600,84700,856025680
14/11/20190,8560-1,83%0,86300,85600,86303722
13/11/20190,87200,00%0,87700,85400,8710140676
12/11/20190,87201,28%0,87800,84200,8610161619
11/11/20190,86103,36%0,86400,80700,8070203514
08/11/20190,83301,71%0,83300,82000,830054637
07/11/20190,8190-2,50%0,83000,79600,8300124090
06/11/20190,84006,46%0,84000,78600,797081992
05/11/20190,78901,02%0,78900,77400,774046374
04/11/20190,78101,03%0,80000,77400,7800102333
01/11/20190,77304,18%0,78900,74200,742030131
31/10/20190,74200,82%0,74300,73700,737010680
30/10/20190,7360-1,08%0,74300,73600,743031126
29/10/20190,7440-3,38%0,76300,74300,763040353
28/10/20190,7700-1,16%0,78000,77000,780013064
25/10/20190,77901,30%0,77900,77200,775078669
24/10/20190,76901,59%0,78000,76900,770042494
23/10/20190,75701,61%0,76600,75000,753045184
22/10/20190,74500,00%0,74700,74500,74708161
21/10/20190,74504,34%0,75000,73900,740053747
18/10/20190,7140-0,83%0,72000,71400,720013116
17/10/20190,7200-1,50%0,73100,72000,73109665
16/10/20190,73102,67%0,73100,71200,714023251
15/10/20190,7120-0,14%0,71200,70800,708039144
14/10/20190,71301,86%0,71300,69500,702051348
11/10/20190,70003,70%0,70000,68200,682015970
10/10/20190,6750-1,75%0,69100,67500,688023065
09/10/20190,68702,84%0,68700,68000,68003059
08/10/20190,66801,98%0,66800,65800,65808900
07/10/20190,6550-1,06%0,65500,65200,65302790
04/10/20190,6620-0,75%0,67300,61400,6730172009
03/10/20190,6670-4,71%0,67100,66200,67107650
02/10/20190,7000-0,71%0,70500,66500,705056289
01/10/20190,70501,44%0,72300,70500,718016740
30/09/20190,6950-1,14%0,70600,69100,70605892
27/09/20190,7030-0,28%0,71000,65300,653014568
26/09/20190,70500,71%0,70600,70400,704013160
25/09/20190,7000-4,76%0,72400,69900,706081221
24/09/20190,73507,61%0,74000,69000,6900240701
23/09/20190,68307,05%0,68500,67100,680051882
20/09/20190,63803,57%0,64000,63800,640016802
19/09/20190,6160-5,23%0,65000,63700,650019054
18/09/20190,65008,15%0,65000,63700,640019054
17/09/20190,6010-5,50%0,63600,63600,63601000
16/09/20190,6360-0,93%0,63600,63600,63601000
13/09/20190,64202,23%0,64900,63700,640036350
12/09/20190,6280-1,26%0,62800,62800,6280798
11/09/20190,63601,76%0,64500,63300,636054659
10/09/20190,62502,12%0,62500,62100,621040000
09/09/20190,61201,16%0,61300,56700,567011883
06/09/20190,60501,51%0,65000,60000,650035600
05/09/20190,5960-2,61%0,60100,56700,5970184608
04/09/20190,61200,99%0,61200,60900,60905011
03/09/20190,60600,50%0,60700,60600,607011000
02/09/20190,6030-0,99%0,60900,60300,60902161
30/08/20190,60902,53%0,60900,60300,60902161
29/08/20190,5940-0,17%0,59400,59400,59402000
28/08/20190,59500,17%0,59500,59500,59503561
27/08/20190,59400,68%0,59400,57200,572011131
26/08/20190,5900-3,12%0,59200,59000,59205279
23/08/20190,6090-0,16%0,61000,56400,610073165
22/08/20190,61003,57%0,61000,61000,61002500
21/08/20190,58900,00%0,60600,60600,606043
20/08/20190,5890-1,17%0,59000,58500,58506161
19/08/20190,59600,85%0,60100,55900,6000133417
16/08/20190,59106,10%0,59100,58700,58708000
15/08/20190,5570-5,91%0,58000,55700,58003700
14/08/20190,5920-0,34%0,59500,59200,594010050
13/08/20190,5940-0,83%0,59800,58900,589030800
12/08/20190,59902,22%0,63400,55700,557021545
09/08/20190,5860-5,79%0,62700,61500,622023907
08/08/20190,62200,16%0,62700,61500,615023907
07/08/20190,62100,49%0,62100,58500,58502598
06/08/20190,61803,00%0,62600,61800,626070188
05/08/20190,6000-4,91%0,64700,60000,6470307993
02/08/20190,6310-7,48%0,68200,68200,68202000
01/08/20190,6820-0,29%0,68200,68200,68202000
31/07/20190,68404,91%0,68500,67600,676029197
30/07/20190,6520-2,25%0,66900,65000,669020253
29/07/20190,6670-1,48%0,69500,66700,695030823
26/07/20190,6770-2,59%0,68000,67500,679013795
25/07/20190,69501,76%0,69500,69500,69502000
24/07/20190,6830-0,44%0,68300,68000,68006500
23/07/20190,68600,15%0,69400,68600,693024839
22/07/20190,68500,44%0,70000,61800,618044003
19/07/20190,68200,74%0,68200,61700,617012355
18/07/20190,6770-1,46%0,69000,67700,69007509
17/07/20190,68701,48%0,68700,67900,685056457
16/07/20190,67700,30%0,68100,67300,675041877
15/07/20190,6750-0,59%0,69000,64000,640028052
12/07/20190,67901,04%0,68400,67900,684010965
11/07/20190,67200,30%0,67600,66900,674014536
10/07/20190,6700-0,59%0,67900,67000,674071589
09/07/20190,6740-1,46%0,67900,67000,670071589
08/07/20190,68400,59%0,68400,67700,680011580
05/07/20190,68000,00%0,70000,66800,668044498
04/07/20190,68000,15%0,68800,67600,686013787
03/07/20190,6790-3,00%0,70600,67900,7060218979
02/07/20190,700011,11%0,70000,64700,650093650
01/07/20190,63000,96%0,63100,62400,631036199
28/06/20190,62401,46%0,62500,62000,620010730
27/06/20190,61508,27%0,61500,59400,603029778
26/06/20190,56800,18%0,00000,00000,56700
25/06/20190,56700,53%0,00000,00000,56400
24/06/20190,5640-8,74%0,62000,61800,61801118
21/06/20190,61800,49%0,62000,61800,62001118
20/06/20190,61502,16%0,62300,60400,604018819
19/06/20190,60200,17%0,60200,60200,60207150
18/06/20190,60100,33%0,60100,59700,599012520
17/06/20190,59903,10%0,60800,54000,540031401
14/06/20190,5810-0,68%0,58900,53300,550039460
13/06/20190,58500,52%0,58500,57500,579019812
12/06/20190,5820-1,19%0,58200,58200,5820798
11/06/20190,58900,86%0,59100,58300,591013871
10/06/20190,58400,69%0,60800,58000,580022656
07/06/20190,58000,00%0,58000,57900,57905289
06/06/20190,5800-1,69%0,58100,57800,581019479
05/06/20190,5900-1,01%0,60000,59000,597016166
04/06/20190,59601,02%0,59900,59600,598013034
03/06/20190,5900-4,22%0,59000,59000,590015000
31/05/20190,6160-1,44%0,61600,60100,606019716
30/05/20190,62505,04%0,62500,59500,600033004
29/05/20190,5950-0,67%0,60100,57500,598086900
28/05/20190,59904,54%0,59900,58000,585014722
27/05/20190,57302,32%0,58100,56500,565020130
24/05/20190,5600-0,53%0,56900,56000,569028232
23/05/20190,5630-2,93%0,58000,56000,580026121
22/05/20190,5800-3,01%0,60100,58000,5930116570
21/05/20190,5980-1,97%0,60900,59800,606040469
20/05/20190,6100-2,09%0,64100,62100,623010860
17/05/20190,6230-0,80%0,64100,62100,639010860
16/05/20190,62800,48%0,63200,62200,62209665
15/05/20190,6250-0,48%0,62800,61800,618074748
14/05/20190,62800,48%0,64700,62800,640027386
13/05/20190,6250-4,58%0,65500,62000,655071767
10/05/20190,6550-0,91%0,66000,65400,660035105
09/05/20190,6610-3,50%0,67100,65800,671091959
08/05/20190,68500,15%0,68500,67600,680017873
07/05/20190,6840-1,30%0,69100,68400,691038550
06/05/20190,6930-1,42%0,69300,67000,690038314
03/05/20190,70302,03%0,70300,68100,681019376
02/05/20190,6890-1,85%0,70000,68900,700036649
30/04/20190,7020-5,90%0,72000,68800,7200122727
29/04/20190,74601,63%0,74600,68000,7010151152
26/04/20190,73407,15%0,73400,70400,707066023
25/04/20190,6850-2,42%0,70200,70000,70207410
24/04/20190,7020-0,14%0,70200,70000,70107410
23/04/20190,70301,59%0,73400,69900,734061899
18/04/20190,6920-0,86%0,73300,69100,699010555
17/04/20190,6980-0,57%0,70200,69800,70204455
16/04/20190,70200,29%0,70400,69600,696012456
15/04/20190,70000,00%0,70800,69000,690028421
12/04/20190,70002,49%0,70000,69200,697058872
11/04/20190,6830-1,44%0,69900,68000,693099556
10/04/20190,6930-0,14%0,69900,68000,680099556
09/04/20190,69400,58%0,69400,68600,691016391
08/04/20190,6900-1,85%0,69200,68900,69007571
05/04/20190,7030-2,09%0,71800,70000,718016959
04/04/20190,71804,51%0,72200,68200,6850175697
03/04/20190,68704,57%0,68700,65500,66008476
02/04/20190,65700,31%0,66700,65500,66105471
01/04/20190,6550-0,30%0,66000,64200,642018539
29/03/20190,6570-3,81%0,66000,65600,66005939
28/03/20190,68305,89%0,68300,64900,649027192
27/03/20190,6450-1,38%0,66500,64300,665012234
26/03/20190,6540-1,95%0,66600,65300,661065477
25/03/20190,6670-2,49%0,67700,65100,660096625
22/03/20190,6840-1,44%0,73600,68000,694038705
21/03/20190,6940-1,00%0,70000,68900,700011689
20/03/20190,7010-1,82%0,70800,70100,708034207
19/03/20190,7140-0,83%0,73400,71400,73405139
18/03/20190,72002,13%0,73300,70300,709053958
15/03/20190,70503,37%0,70500,68000,684050610
14/03/20190,6820-1,16%0,68800,68200,688016600
13/03/20190,6900-1,00%0,70000,68600,69405170
12/03/20190,69702,35%0,70400,67800,678092575
11/03/20190,6810-4,22%0,70900,61200,7090281436
08/03/20190,7110-0,42%0,71100,70000,710038731
07/03/20190,71400,00%0,72400,70900,712029593
06/03/20190,7140-0,83%0,71700,70600,706027842
05/03/20190,7200-0,41%0,72600,71500,715034559
04/03/20190,7230-1,63%0,73700,71500,737072601
01/03/20190,73500,14%0,73600,72400,7240122024
28/02/20190,73400,14%0,73400,72400,730034540
27/02/20190,73300,69%0,74000,72700,740031219
26/02/20190,72800,41%0,73700,72500,72504887
25/02/20190,72500,28%0,73900,72000,736056915
22/02/20190,7230-0,14%0,73200,72200,729044382
21/02/20190,7240-0,55%0,72400,72000,720012675
20/02/20190,72801,82%0,73900,71900,739048946
19/02/20190,7150-1,65%0,72300,71500,720067645
18/02/20190,7270-3,07%0,75400,72500,754089425
15/02/20190,75002,60%0,76500,72800,7310105143
14/02/20190,7310-3,94%0,80000,73100,7700457635
13/02/20190,76102,56%0,76100,74700,750095249
12/02/20190,74202,77%0,74200,72500,725062723
11/02/20190,72202,85%0,74000,71200,712066528
08/02/20190,7020-2,09%0,71800,70200,718013230
07/02/20190,7170-0,97%0,73300,70800,7330143545
06/02/20190,7240-1,23%0,73300,70900,7150131701
05/02/20190,73301,38%0,73300,71500,722026281
04/02/20190,7230-0,41%0,73500,70000,700051510
01/02/20190,7260-0,82%0,73500,71600,729022359
31/01/20190,73200,83%0,74000,72600,726092307
30/01/20190,7260-1,49%0,73500,72400,735047617
29/01/20190,73700,27%0,75400,73000,7540103559
28/01/20190,7350-4,17%0,75400,73500,7390106593
25/01/20190,76700,66%0,76900,73400,769089550
24/01/20190,76200,53%0,78700,75100,7550143096
23/01/20190,75803,55%0,76700,73400,7450131457
22/01/20190,7320-5,55%0,77500,72700,7750172903
21/01/20190,77500,00%0,77500,74000,775088074
18/01/20190,77504,03%0,77500,74300,7580163316
17/01/20190,74506,28%0,75400,70400,7040233973
16/01/20190,70100,86%0,71400,69100,691028595
15/01/20190,6950-0,14%0,73800,69400,702015428
14/01/20190,6960-3,33%0,72900,69300,721068265
11/01/20190,7200-2,57%0,75000,70400,7500190653
10/01/20190,739010,13%0,75900,67700,6880323933
09/01/20190,67101,67%0,69000,64900,6490102646
08/01/20190,66001,38%0,67200,63900,658053254
07/01/20190,6510-3,98%0,69000,65000,6900135807
04/01/20190,67809,89%0,67800,62100,6210173158
03/01/20190,61700,98%0,63500,61100,6160169197
02/01/20190,61101,83%0,62400,60500,6160138922
31/12/20180,6000-1,96%0,65000,55100,5950114293
28/12/20180,6120-2,70%0,62700,61200,612040232
27/12/20180,62900,00%0,69800,60000,6980156607
24/12/20180,62900,64%0,62900,59900,600038062
21/12/20180,6250-1,88%0,64200,61600,639098169
20/12/20180,6370-1,39%0,65000,63600,644030783
19/12/20180,64602,05%0,64900,62400,625053854
18/12/20180,6330-2,01%0,63500,55800,558052931
17/12/20180,6460-2,56%0,66500,63500,663092633
14/12/20180,6630-2,36%0,66600,65900,659011039
13/12/20180,6790-2,02%0,70000,67600,700030601
12/12/20180,6930-0,86%0,70900,67100,709092273
11/12/20180,69906,07%0,69900,65900,660080342
10/12/20180,6590-1,64%0,67000,65300,670027069
07/12/20180,6700-1,47%0,69500,67000,6860164665
06/12/20180,6800-3,00%0,70000,67700,700071715
05/12/20180,7010-2,50%0,71400,70000,714034335
04/12/20180,7190-1,51%0,74800,71900,734034495
03/12/20180,73005,04%0,74600,68600,6950296777
30/11/20180,69500,29%0,71300,67100,6820118126
29/11/20180,6930-7,60%0,71700,67900,7110474633
28/11/20180,75001,35%0,75000,69900,712052057
27/11/20180,74003,50%0,74000,69500,7100189897
26/11/20180,7150-3,38%0,73900,71500,739089015
23/11/20180,74005,71%0,74000,67400,6860150693
22/11/20180,7000-0,71%0,70000,65900,6600170011
21/11/20180,70503,68%0,71000,65300,7100157325
20/11/20180,6800-6,85%0,68300,66200,6830113610
19/11/20180,73001,67%0,73000,68900,7210346280
16/11/20180,7180-0,55%0,72800,71100,728028060
15/11/20180,7220-2,17%0,75000,71900,7500140747
14/11/20180,7380-4,16%0,76800,73000,7680213586
13/11/20180,77000,26%0,77400,76400,774020862
12/11/20180,76801,05%0,79800,75600,7560144914
09/11/20180,7600-6,29%0,81600,76000,8160111869
08/11/20180,8110-1,46%0,83900,80000,800024236
07/11/20180,82304,18%0,83000,79300,8020113325
06/11/20180,7900-3,42%0,80800,79000,808042319
05/11/20180,8180-1,45%0,84300,80900,838098398
02/11/20180,8300-0,95%0,85700,83000,8480170366
01/11/20180,8380-5,84%0,90000,82500,8900382475
31/10/20180,890014,69%0,89000,79000,7950144283
30/10/20180,7760-2,76%0,80000,76000,800071578
29/10/20180,79808,28%0,79800,75000,750098131
26/10/20180,7370-5,15%0,79000,73700,790075846
25/10/20180,77705,14%0,78500,67500,6800443443
24/10/20180,7390-5,98%0,78000,66000,7680264965
23/10/20180,7860-7,53%0,82700,73800,8270289041
22/10/20180,8500-0,12%0,85700,82800,8500113125
19/10/20180,8510-4,60%0,87500,83400,8750394751
18/10/20180,89200,45%0,89400,87500,8940146478
17/10/20180,8880-1,00%0,90000,87700,8980246507
16/10/20180,89700,45%0,90000,87600,8890213633
15/10/20180,8930-1,00%0,91600,89000,911097189
12/10/20180,90200,22%0,92000,88700,920035363
11/10/20180,90000,22%0,90800,86500,8700359775
10/10/20180,8980-1,86%0,92000,89500,920043025
09/10/20180,91500,22%0,91600,87000,9130230842
08/10/20180,9130-3,39%0,94000,89400,9360273146
05/10/20180,9450-1,05%0,95400,93000,951088887
04/10/20180,9550-1,75%0,96600,94800,9650209187
03/10/20180,97200,73%0,98000,96700,979042979
02/10/20180,9650-3,31%0,97500,94900,975088240
01/10/20180,99803,31%0,99800,95200,9520237058
28/09/20180,9660-1,83%0,97000,93500,9700240542
27/09/20180,9840-0,61%1,02600,97001,0260294154
26/09/20180,9900-3,88%1,01800,99001,010099489
25/09/20181,03000,98%1,03001,00001,000047407
24/09/20181,02000,99%1,02601,00001,000072997
21/09/20181,0100-1,37%1,03201,01001,0300179634
20/09/20181,0240-1,73%1,04401,02201,042027903
19/09/20181,0420-0,57%1,07001,02601,0460208564
18/09/20181,04801,75%1,04801,00001,002029328
17/09/20181,03000,00%1,03001,00401,016054095
14/09/20181,0300-2,46%1,03001,00001,022033231
13/09/20181,05603,94%1,05601,00801,016027235
12/09/20181,0160-4,33%1,04400,96001,0400227749
11/09/20181,0620-0,19%1,06401,02401,064026996
10/09/20181,06403,30%1,06400,98201,0400148416
07/09/20181,03000,00%1,04801,02601,040075598
06/09/20181,0300-4,63%1,07801,02201,0480186256
05/09/20181,0800-1,82%1,08001,03001,0500261547
04/09/20181,10003,19%1,10001,03801,054034514
03/09/20181,0660-1,11%1,08801,06401,080052177
31/08/20181,0780-4,09%1,12001,07801,120032453
30/08/20181,12402,55%1,12401,09401,100040196
29/08/20181,09603,01%1,09601,07401,080078120
28/08/20181,0640-2,03%1,10001,04601,1000108505
27/08/20181,08600,56%1,11600,96001,0740410148
24/08/20181,0800-1,46%1,12801,08001,128040830
23/08/20181,09600,55%1,12001,08401,120071890
22/08/20181,09003,81%1,11601,07801,0800283174
21/08/20181,05002,54%1,07201,02801,0280195904
20/08/20181,02400,59%1,04201,02001,0200198125
17/08/20181,0180-3,05%1,05601,00001,0400341854
16/08/20181,05000,77%1,06401,02601,0400179706
15/08/20181,0420-2,43%1,06601,04001,064058402
14/08/20181,0680-3,44%1,10801,03001,1080234576
13/08/20181,1060-0,36%1,12001,06601,1200215672
10/08/20181,1100-2,12%1,14601,10001,1340301407
09/08/20181,1340-2,74%1,17801,10401,1780758991
08/08/20181,16606,97%1,16601,09401,0940597210
07/08/20181,09002,83%1,11801,07801,0840512363
06/08/20181,0600-1,49%1,08601,06001,070042805
03/08/20181,07602,48%1,08801,06001,088093346
02/08/20181,05001,74%1,10001,02001,0460285714
01/08/20181,0320-0,19%1,14001,01201,0400928458
31/07/20181,03405,30%1,05000,96501,0000166553
30/07/20180,98200,72%1,01000,96300,990094339
27/07/20180,9750-1,12%0,98600,96500,965068969
26/07/20180,98602,49%0,99000,96000,990048615
25/07/20180,9620-1,33%0,97000,95000,960049228
24/07/20180,97502,09%0,97500,95900,960037154
23/07/20180,9550-3,05%0,98500,93200,9850140170
20/07/20180,9850-0,40%1,00000,98501,000043022
19/07/20180,9890-0,10%1,02000,98401,020052945
18/07/20180,9900-3,88%1,02000,99001,016089849
17/07/20181,03004,78%1,03000,98000,9800140354
16/07/20180,9830-0,71%1,00000,98000,980055608
13/07/20180,99000,00%1,01000,98300,9860101353
12/07/20180,9900-0,50%1,00000,98400,985025044
11/07/20180,9950-1,29%1,00600,99000,996071031
10/07/20181,0080-2,14%1,02000,99001,0100199332
09/07/20181,0300-0,96%1,06001,00401,060083356
06/07/20181,04000,00%1,04001,01401,014047475
05/07/20181,04001,96%1,04001,01601,0340154271
04/07/20181,0200-0,20%1,04000,99201,0260273666
03/07/20181,02203,44%1,03000,97301,0300176632
02/07/20180,9880-0,70%0,98900,94000,9650141321
29/06/20180,99500,51%1,02000,95800,9830149628
28/06/20180,9900-2,94%1,01800,97500,9880139515
27/06/20181,02000,59%1,03600,97500,9750229643
26/06/20181,01404,54%1,06000,96600,9670552804
25/06/20180,9700-4,90%1,04400,95901,0440268068
22/06/20181,0200-0,97%1,04801,01001,0260282418
21/06/20181,0300-3,56%1,08800,99901,0880557941
20/06/20181,06804,09%1,07000,99001,0460777799
19/06/20181,02603,64%1,04000,98500,9900806777
18/06/20180,99008,20%1,17000,95000,97002592873
15/06/20180,915011,18%0,96000,83700,8370661032
14/06/20180,82301,35%0,82300,80300,803026255
13/06/20180,81201,50%0,82400,80700,807065248
12/06/20180,80000,63%0,80500,79400,8050128610
11/06/20180,7950-2,21%0,81300,79500,8070115526
08/06/20180,8130-1,09%0,81300,79000,792031270
07/06/20180,8220-0,60%0,82700,80900,812074477
06/06/20180,82702,73%0,83000,80400,8200135176
05/06/20180,80501,77%0,81300,79100,7990106977
04/06/20180,79101,41%0,83800,79000,791074958
01/06/20180,78005,12%0,79200,77200,772013098
31/05/20180,7420-0,40%0,77300,73700,760098210
30/05/20180,74500,68%0,77000,70300,7260258637
29/05/20180,74002,64%0,74000,70200,7300362537
28/05/20180,7210-5,75%0,78200,72000,7820178954
25/05/20180,7650-1,54%0,77600,75500,7680124263
24/05/20180,77702,24%0,80000,77500,775063972
23/05/20180,7600-6,63%0,80800,76000,808037420
22/05/20180,8140-0,49%0,82000,81400,817076234
21/05/20180,81801,11%0,81800,77500,7800193358
18/05/20180,8090-0,98%0,81400,78900,795079111
17/05/20180,8170-1,57%0,81700,79500,801056372
16/05/20180,8300-1,07%0,83000,79600,809076802
15/05/20180,8390-0,12%0,84000,81000,820024189
14/05/20180,84002,31%0,84000,81100,811053358
11/05/20180,82100,12%0,82900,81100,811014959
10/05/20180,8200-2,15%0,84000,80700,8330140890
09/05/20180,8380-2,56%0,85100,83100,851055873
08/05/20180,86001,65%0,86000,82000,8460182751
07/05/20180,84600,71%0,86300,82100,8210243216
04/05/20180,84001,57%0,84900,81900,8390107880
03/05/20180,8270-0,36%0,88000,81100,8700646952
02/05/20180,83008,64%0,83000,76000,7700378398
30/04/20180,76401,06%0,76400,76400,76406500
27/04/20180,75601,34%0,77000,74100,741043995
26/04/20180,7460-0,93%0,74600,74100,741022454
25/04/20180,7530-2,21%0,75800,75000,75805610
24/04/20180,77000,00%0,77000,75300,753017983
23/04/20180,77000,79%0,77000,75000,770038588
20/04/20180,76403,24%0,77900,74600,747046284
19/04/20180,7400-2,25%0,76700,75400,757012852
18/04/20180,75700,26%0,76700,75400,755012852
17/04/20180,7550-0,92%0,77000,75500,770025592
16/04/20180,7620-0,13%0,79000,73900,7900109222
13/04/20180,7630-1,17%0,77200,76200,772038873
12/04/20180,77202,80%0,78000,73600,7500237447
11/04/20180,7510-4,94%0,78000,74800,7600172554
10/04/20180,79001,41%0,79000,76100,761019014
09/04/20180,7790-0,64%0,79000,75700,7840125787
06/04/20180,78400,00%0,79000,77600,790058013
05/04/20180,78401,82%0,78400,76800,770042155
04/04/20180,7700-1,28%0,78300,76000,7700152360
03/04/20180,7800-5,22%0,82400,76000,7600180546
29/03/20180,8230-0,60%0,82600,80000,826088932
28/03/20180,82803,37%0,83000,78000,8010290965
27/03/20180,8010-3,26%0,81800,77800,8080183811
26/03/20180,82800,00%0,82800,78500,8280214414
23/03/20180,82806,02%0,82800,75300,7750370166
22/03/20180,7810-4,87%0,84800,77800,8480266321
21/03/20180,8210-1,56%0,85000,81200,850064309
20/03/20180,83400,97%0,84000,82200,8260205060
19/03/20180,8260-2,82%0,83300,80100,8310250776
16/03/20180,85002,04%0,85000,82100,822048727
15/03/20180,83304,00%0,84000,80100,8400105270
14/03/20180,8010-4,64%0,86500,80100,8650235388
13/03/20180,8400-1,29%0,87500,83000,8600311772
12/03/20180,85104,16%0,86000,82100,8300541953
09/03/20180,81700,62%0,84300,80800,8200293020
08/03/20180,81203,31%0,82700,78600,7900284383
07/03/20180,78602,75%0,81000,76400,7650484325
06/03/20180,76503,66%0,76500,71600,7490274620
05/03/20180,73805,28%0,74500,71000,711070989
02/03/20180,7010-0,99%0,71100,67300,6820182472
01/03/20180,7080-1,39%0,71700,70200,7060114839
28/02/20180,7180-0,97%0,73400,71100,73407458
27/02/20180,72500,00%0,73800,71400,738059109
26/02/20180,7250-0,96%0,74500,72500,745098070
23/02/20180,73201,53%0,73200,72500,7270190216
22/02/20180,72100,14%0,72100,70300,709078931
21/02/20180,72000,00%0,72500,71000,725015482
20/02/20180,72002,13%0,72500,71600,725062739
19/02/20180,70502,77%0,70800,69000,708062020
16/02/20180,68600,15%0,69500,67700,6850115410
15/02/20180,6850-4,46%0,71800,68000,6910159650
14/02/20180,7170-1,10%0,72000,70000,7100157775
13/02/20180,7250-0,68%0,74000,70000,7400288378
12/02/20180,7300-1,08%0,75000,73000,7380316175
09/02/20180,73801,51%0,73800,67000,6700191277
08/02/20180,72702,54%0,74000,69900,7090468368
07/02/20180,70904,42%0,70900,67100,6820230835
06/02/20180,67900,89%0,67900,63700,637083180
05/02/20180,6730-3,17%0,69500,64200,6950237907
02/02/20180,69504,83%0,69500,64000,6400287750
01/02/20180,66303,76%0,67600,62800,6460206994
31/01/20180,6390-1,99%0,66000,63500,640019324
30/01/20180,6520-0,61%0,65400,62900,650092820
29/01/20180,65601,71%0,65600,63100,656041483
26/01/20180,64502,38%0,64500,62500,629056425
25/01/20180,6300-1,56%0,65300,62100,640087253
24/01/20180,64000,31%0,67000,64000,6400246646
23/01/20180,63801,59%0,64000,62200,630071360
22/01/20180,62800,96%0,62800,61600,616018643
19/01/20180,62200,00%0,62900,61800,620038400
18/01/20180,62200,32%0,62300,61700,620022717
17/01/20180,6200-0,64%0,62400,60500,624052626
16/01/20180,6240-0,95%0,62400,61300,622043376
15/01/20180,63006,96%0,63000,58900,5890110342
12/01/20180,58901,55%0,58900,56300,563012489
11/01/20180,58000,00%0,58000,56600,56607461
10/01/20180,58000,52%0,58800,56100,56105904
09/01/20180,5770-1,37%0,58800,57700,57906996
08/01/20180,58503,72%0,58500,56500,565016384
05/01/20180,56400,00%0,56400,55500,562063112
04/01/20180,56400,18%0,57000,55900,560051646
03/01/20180,56301,44%0,60000,55900,5600218099
02/01/20180,55506,12%0,58500,53300,5490104626
29/12/20170,52300,00%0,55600,50700,5410176495
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad