Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Ibex Medium
Último
Vol.
Eur.
Dif.
Hora
Apuestas Ibex Medium
¿Cuál es tu Apuesta por Ibex Medium?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
0
Capitalización:
0
Ayer:
10.521,300
Open:
10.521,300
GAP:
0,00%
Rent. 1 Mes:
4,34%
Rent. 1 Año:
-21,83%
Rent. 3 Año:
-34,16%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
63,907
Compra
STO
87,201
Compra
MACD
69,045
Compra
Momentum
770,200
Compra
Resumen:
Compra Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
10.092,910
Compra
EMA 50
10.371,510
Compra
EMA 100
11.117,365
Venta
EMA 200
11.955,305
Venta
Resumen:
Neutral

Ibex Medium

Crear Foro
Cancel
Limpiar
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
28/05/202010.521,30000,73%10.580,400010.468,700010.566,900016275966
27/05/202010.445,00001,30%10.556,500010.332,000010.394,500025616251
26/05/202010.310,80000,94%10.347,800010.290,100010.331,300019377683
25/05/202010.215,00001,90%10.257,300010.106,000010.129,700011817686
22/05/202010.024,40000,60%10.034,50009.903,60009.985,700014432089
21/05/20209.964,20000,09%10.086,10009.878,70009.978,000012428112
20/05/20209.955,50000,92%9.970,30009.740,30009.884,000023992505
19/05/20209.865,1000-1,15%10.082,70009.798,700010.076,100021801239
18/05/20209.979,80002,46%9.997,60009.888,00009.925,700010657585
15/05/20209.739,9000-0,11%9.866,10009.739,90009.827,70007875540
14/05/20209.751,1000-2,07%9.908,00009.663,20009.898,900027313672
13/05/20209.956,9000-1,56%10.118,30009.942,700010.117,90008234369
12/05/202010.114,6000-0,87%10.251,100010.107,700010.187,70006739855
11/05/202010.203,6000-0,16%10.392,100010.176,200010.342,300010653239
08/05/202010.220,40001,05%10.220,400010.134,400010.206,600010295222
07/05/202010.114,6000-0,03%10.193,500010.099,300010.183,300010633225
06/05/202010.117,6000-0,58%10.185,400010.103,200010.185,400016340692
05/05/202010.177,00000,95%10.282,300010.141,000010.273,900014072910
04/05/202010.081,7000-2,17%10.217,800010.053,900010.217,800019592983
30/04/202010.305,6000-0,10%10.437,600010.282,800010.407,400025294364
29/04/202010.315,40002,30%10.340,100010.159,900010.196,300019451134
28/04/202010.083,20000,87%10.125,100010.009,200010.039,200020544861
27/04/20209.996,50001,34%10.053,90009.985,100010.053,900011474145
24/04/20209.864,0000-1,31%9.935,70009.822,00009.934,900026558689
23/04/20209.994,70002,42%9.994,70009.804,10009.820,000045504520
22/04/20209.758,50000,24%9.810,30009.705,70009.808,70008353804
21/04/20209.735,3000-1,70%9.856,50009.710,00009.856,50009636772
20/04/20209.903,70000,05%10.051,70009.855,900010.051,70008781076
17/04/20209.898,50000,25%10.067,60009.881,500010.000,900010092018
16/04/20209.873,7000-0,02%9.979,70009.831,80009.929,300012646972
15/04/20209.875,4000-2,54%10.188,50009.830,100010.182,400014614176
14/04/202010.132,30001,56%10.215,400010.078,700010.213,200013732811
09/04/20209.976,40001,26%10.079,80009.968,500010.016,800013538973
08/04/20209.852,60000,20%9.944,20009.802,00009.935,700013253672
07/04/20209.832,90001,84%10.003,40009.796,30009.842,200020009740
06/04/20209.655,40000,99%9.829,50009.655,40009.790,000012390615
03/04/20209.560,5000-0,64%9.753,50009.546,60009.753,00009341889
02/04/20209.622,3000-0,34%9.780,80009.547,30009.770,500010415400
01/04/20209.655,0000-0,65%9.787,80009.610,80009.697,300012152664
31/03/20209.717,90000,69%9.827,70009.697,80009.827,000013765323
30/03/20209.651,1000-0,52%9.672,90009.485,70009.604,300017413561
27/03/20209.701,60000,19%9.759,60009.545,10009.758,700014488282
26/03/20209.683,40002,73%9.683,40009.459,20009.528,600016506417
25/03/20209.426,40001,32%9.686,50009.354,30009.501,000027100539
24/03/20209.303,20003,91%9.321,60009.132,90009.159,300023632255
23/03/20208.953,3000-2,35%9.124,80008.953,30009.090,600016979146
20/03/20209.169,20001,72%9.403,70009.166,20009.276,900033501655
19/03/20209.014,4000-2,66%9.566,90009.014,40009.270,800023984421
18/03/20209.260,6000-1,72%9.514,80009.251,50009.417,500032890219
17/03/20209.422,40001,80%9.589,40009.194,00009.468,200038160506
16/03/20209.256,2000-6,86%9.710,00008.944,40009.692,400032564589
13/03/20209.938,20001,14%10.469,60009.901,30009.986,200030588696
12/03/20209.826,0000-10,47%10.730,30009.778,400010.706,400044178248
11/03/202010.974,7000-1,58%11.305,400010.904,500011.275,800025128783
10/03/202011.151,4000-1,68%11.629,500011.093,100011.464,500033025998
09/03/202011.341,7000-6,73%11.869,600011.341,700011.869,600030653709
06/03/202012.160,1000-2,05%12.301,200012.054,700012.295,900019914135
05/03/202012.414,5000-1,70%12.725,600012.382,000012.709,300016877353
04/03/202012.628,9000-0,44%12.771,000012.578,700012.734,100017114353
03/03/202012.684,50000,23%12.969,000012.681,900012.796,800022751181
02/03/202012.656,0000-0,41%12.909,000012.530,200012.860,400021243241
28/02/202012.708,4000-0,04%12.753,600012.421,100012.574,600027067099
27/02/202012.713,0000-1,94%12.916,100012.582,400012.906,400019100808
26/02/202012.964,6000-0,56%13.029,900012.799,600012.969,500021558020
25/02/202013.038,1000-1,02%13.177,000012.977,100013.149,400017262107
24/02/202013.173,1000-3,07%13.381,400013.102,800013.381,400017288341
21/02/202013.589,8000-1,00%13.688,700013.541,900013.684,900012819650
20/02/202013.726,5000-0,16%13.771,500013.707,700013.717,300010259299
19/02/202013.748,8000-0,27%13.842,100013.725,600013.835,300010953266
18/02/202013.785,6000-0,54%13.840,400013.771,000013.792,800010555614
17/02/202013.860,60000,27%13.870,600013.806,600013.829,30007827128
14/02/202013.822,70000,27%13.847,800013.767,600013.775,50008988553
13/02/202013.785,2000-0,75%13.845,400013.720,800013.838,40009638580
12/02/202013.889,20001,13%13.889,200013.748,700013.758,100013679236
11/02/202013.734,00000,87%13.734,000013.610,100013.666,700013030983
10/02/202013.615,50000,03%13.685,100013.601,100013.630,000010497309
07/02/202013.611,1000-0,44%13.672,600013.508,800013.652,800014214418
06/02/202013.671,80000,37%13.709,400013.621,300013.638,200010169497
05/02/202013.621,30000,44%13.696,600013.541,600013.569,800010940766
04/02/202013.561,70000,78%13.620,500013.472,200013.489,100011257707
03/02/202013.456,7000-0,37%13.535,700013.410,600013.512,800010465645
31/01/202013.506,7000-0,97%13.681,500013.471,400013.664,700011271156
30/01/202013.638,4000-0,92%13.740,400013.619,400013.728,600011576195
29/01/202013.765,2000-0,01%13.860,800013.735,200013.781,100010696198
28/01/202013.766,90000,23%13.799,400013.694,500013.788,600011289289
27/01/202013.734,8000-1,74%13.887,300013.715,600013.887,300012037083
24/01/202013.977,40000,13%14.094,600013.965,100014.035,100011220840
23/01/202013.958,9000-1,02%14.095,600013.941,000014.070,20009830987
22/01/202014.102,9000-0,11%14.163,900014.075,800014.133,700011390296
21/01/202014.118,0000-0,14%14.159,500014.062,500014.097,900010461252
20/01/202014.137,6000-0,10%14.175,800014.105,300014.160,10007918330
17/01/202014.152,30000,60%14.219,500014.130,500014.133,100011828048
16/01/202014.068,0000-0,44%14.180,100014.030,300014.115,900011110165
15/01/202014.129,7000-0,04%14.152,900014.075,300014.117,400010516117
14/01/202014.135,60000,01%14.159,500014.057,300014.150,40008725298
13/01/202014.133,8000-0,18%14.164,800014.093,300014.153,40006753833
10/01/202014.159,2000-0,13%14.211,100014.104,900014.208,70008646370
09/01/202014.177,90000,41%14.236,900014.150,900014.192,00008923952
08/01/202014.120,3000-0,08%14.120,300014.043,100014.098,70008431099
07/01/202014.131,8000-0,18%14.228,000014.114,800014.193,50008568230
06/01/202014.157,5000-0,76%14.236,500014.071,300014.228,40006495182
03/01/202014.266,4000-0,14%14.279,800014.174,700014.234,70007631030
02/01/202014.287,00001,45%14.312,400014.114,000014.114,000010424234
31/12/201914.083,2000-0,13%14.088,800014.016,200014.076,70007272538
30/12/201914.101,40000,41%14.113,300014.010,800014.011,700010962038
27/12/201914.043,60000,04%14.061,600013.996,600014.001,10008571548
24/12/201914.037,40000,03%14.037,400013.955,800013.976,40002950202
23/12/201914.032,5000-0,11%14.072,500014.009,000014.069,60009223981
20/12/201914.047,80000,27%14.074,000013.990,100014.000,700011117634
19/12/201914.010,6000-0,46%14.111,100013.990,000014.098,70007331382
18/12/201914.075,3000-0,30%14.136,000014.061,300014.112,20006978283
17/12/201914.117,3000-0,33%14.164,500014.071,100014.137,100011610189
16/12/201914.164,20000,10%14.211,800014.149,300014.186,600012695067
13/12/201914.149,90000,32%14.240,000014.133,300014.212,200014913538
12/12/201914.105,40000,59%14.163,200014.002,400014.028,300012246985
11/12/201914.022,3000-0,19%14.102,400014.016,900014.044,200010223519
10/12/201914.049,3000-0,11%14.071,000013.910,600014.069,40009783549
09/12/201914.065,4000-0,65%14.160,900014.043,900014.138,40008883924
06/12/201914.157,40000,78%14.160,100014.026,200014.067,200010039730
05/12/201914.047,7000-0,19%14.120,400014.023,700014.065,200013059361
04/12/201914.074,20001,46%14.075,200013.907,200013.919,500019141844
03/12/201913.872,0000-0,69%14.023,100013.824,200014.006,100016769681
02/12/201913.968,9000-0,21%14.097,100013.939,500014.010,600010842690
29/11/201913.998,1000-0,15%14.035,600013.958,000013.983,10008743544
28/11/201914.019,3000-0,39%14.079,600013.989,400014.074,80009113884
27/11/201914.074,70000,52%14.108,200013.985,100014.009,600013115751
26/11/201914.002,30000,28%14.007,500013.931,000013.974,900019976630
25/11/201913.963,00000,52%13.965,500013.898,500013.929,900013047876
22/11/201913.890,40000,80%13.915,600013.805,200013.805,200011967368
21/11/201913.780,0000-0,36%13.809,800013.726,400013.760,800012784528
20/11/201913.829,8000-0,28%13.842,400013.735,000013.837,700013380388
19/11/201913.868,30000,15%13.932,100013.825,300013.854,900013229628
18/11/201913.847,60002,59%13.915,200013.502,500013.523,100024147730
15/11/201913.497,90001,06%13.497,900013.390,300013.418,200010367137
14/11/201913.356,90000,46%13.417,300013.247,000013.311,500011026408
13/11/201913.295,2000-1,70%13.394,400013.243,300013.365,700021868219
12/11/201913.524,5000-0,74%13.679,400013.489,900013.618,500015732856
11/11/201913.624,80000,13%13.642,000013.533,500013.555,90009687063
08/11/201913.607,30000,02%13.607,300013.495,700013.549,400010652238
07/11/201913.604,30001,38%13.604,300013.461,600013.475,000013025606
06/11/201913.419,5000-0,06%13.473,900013.379,000013.379,000011168923
05/11/201913.428,00001,06%13.428,000013.271,400013.330,90009418009
04/11/201913.287,40001,11%13.314,600013.154,700013.194,600012555787
01/11/201913.142,0000-0,02%13.165,200013.083,400013.143,500014702988
31/10/201913.144,10000,73%13.158,600012.957,900013.055,600012433316
30/10/201913.048,5000-0,74%13.138,900012.935,100013.131,700010034669
29/10/201913.146,3000-0,52%13.254,300013.099,600013.254,300014765675
28/10/201913.215,00000,86%13.239,600013.070,000013.113,100010903347
25/10/201913.101,90000,36%13.102,700013.038,200013.047,60009532745
24/10/201913.054,80001,15%13.078,300012.970,300012.972,800010210804
23/10/201912.906,30000,11%12.961,400012.851,200012.865,200010229925
22/10/201912.892,2000-0,08%12.960,300012.852,900012.924,40009519677
21/10/201912.902,40000,74%12.915,600012.813,200012.815,600012297677
18/10/201912.807,10000,01%12.826,800012.740,900012.809,00007580627
17/10/201912.806,30000,13%12.861,100012.718,900012.758,80009209194
16/10/201912.789,20000,72%12.801,200012.656,900012.695,200011861000
15/10/201912.697,90001,17%12.732,200012.552,600012.578,20009111515
14/10/201912.550,80000,09%12.572,400012.451,700012.571,70007153432
11/10/201912.539,40001,38%12.539,400012.351,200012.355,400012578842
10/10/201912.369,20000,24%12.420,900012.288,200012.326,500010257057
09/10/201912.339,10000,15%12.389,800012.284,500012.288,30006005512
08/10/201912.320,4000-0,16%12.389,500012.223,700012.379,10006313233
07/10/201912.340,60000,32%12.340,600012.251,100012.312,10007410160
04/10/201912.301,80000,90%12.305,900012.161,500012.215,100010526413
03/10/201912.191,6000-0,92%12.330,400012.121,000012.304,100011834496
02/10/201912.304,5000-2,53%12.581,200012.304,500012.581,20008473249
01/10/201912.624,1000-0,39%12.725,200012.617,800012.677,40008908408
30/09/201912.673,30000,44%12.684,400012.599,500012.627,50007644106
27/09/201912.617,9000-0,05%12.660,600012.604,000012.626,100013209352
26/09/201912.624,1000-0,40%12.727,100012.620,700012.726,60008640697
25/09/201912.675,4000-1,41%12.796,500012.583,000012.794,00007938074
24/09/201912.857,30000,31%12.903,600012.811,200012.813,90006512053
23/09/201912.817,5000-1,55%12.987,300012.816,600012.982,00007731550
20/09/201913.019,1000-0,29%13.055,000012.963,000013.032,60009765785
19/09/201913.057,10000,54%13.073,600012.970,900012.978,000012011822
18/09/201912.987,30000,81%12.995,100012.883,200012.892,000011437505
17/09/201912.883,2000-0,19%12.911,300012.835,500012.899,200010399673
16/09/201912.907,3000-0,14%12.958,200012.841,600012.930,000010209567
13/09/201912.924,90001,10%12.926,900012.795,600012.795,600011788409
12/09/201912.784,8000-0,41%12.908,500012.751,200012.905,400014096726
11/09/201912.836,9000-0,72%12.954,300012.836,900012.902,500016188138
10/09/201912.930,5000-0,50%12.985,000012.874,900012.964,300014143962
09/09/201912.995,30000,67%13.015,100012.941,300012.945,20007125234
06/09/201912.908,5000-0,65%13.029,300012.908,500012.977,90008961490
05/09/201912.993,30001,06%12.993,300012.874,700012.922,90009949150
04/09/201912.856,90000,64%12.926,700012.827,400012.832,30006607805
03/09/201912.775,6000-0,41%12.834,600012.739,700012.816,10005186219
02/09/201912.828,30000,05%12.887,600012.791,000012.802,80004831550
30/08/201912.821,60000,12%12.905,900012.756,900012.767,60006038123
29/08/201912.806,60001,30%12.806,600012.633,800012.637,20005646500
28/08/201912.642,5000-0,33%12.697,200012.585,100012.657,20007303262
27/08/201912.683,80000,50%12.723,300012.593,600012.618,30008228970
26/08/201912.621,3000-0,11%12.646,300012.510,400012.604,70004765614
23/08/201912.635,2000-0,03%12.739,800012.635,200012.674,20007929560
22/08/201912.639,60000,11%12.689,300012.603,200012.609,90009506125
21/08/201912.626,20000,80%12.643,900012.533,700012.533,70007591844
20/08/201912.526,3000-1,27%12.672,200012.526,300012.669,50006567830
19/08/201912.687,10001,00%12.717,300012.641,700012.645,60007237315
16/08/201912.561,40001,80%12.562,500012.356,100012.356,100010438798
15/08/201912.339,6000-0,40%12.382,500012.187,700012.359,600011628174
14/08/201912.389,6000-1,31%12.558,300012.369,000012.558,30009846787
13/08/201912.554,4000-0,49%12.597,800012.411,800012.589,400015329222
12/08/201912.616,4000-2,50%13.029,700012.616,400013.002,80008737424
09/08/201912.939,7000-0,78%13.035,300012.901,400013.035,30007077890
08/08/201913.041,80001,38%13.041,800012.919,200013.006,00006768331
07/08/201912.864,2000-0,37%12.995,700012.817,200012.993,00007122986
06/08/201912.911,4000-0,74%13.038,400012.911,400013.015,80007207888
05/08/201913.007,4000-1,13%13.142,400012.988,100013.141,90006473375
02/08/201913.155,9000-1,20%13.246,800013.137,600013.196,400010090758
01/08/201913.315,30000,87%13.315,300013.156,500013.213,30009046225
31/07/201913.200,8000-0,28%13.290,600013.149,000013.271,10008665299
30/07/201913.237,3000-1,81%13.498,300013.193,000013.484,70009573547
29/07/201913.480,7000-0,67%13.577,500013.480,700013.577,50007175892
26/07/201913.571,30000,06%13.597,400013.520,200013.558,60007099259
25/07/201913.563,00000,12%13.667,400013.494,200013.592,60009413468
24/07/201913.547,10000,77%13.548,800013.427,900013.428,50009416390
23/07/201913.443,20000,50%13.454,300013.391,100013.407,80008833178
22/07/201913.376,6000-0,20%13.424,400013.338,600013.423,80005820731
19/07/201913.403,3000-0,06%13.467,300013.387,400013.419,30006663547
18/07/201913.411,7000-0,55%13.448,900013.333,300013.448,10009687102
17/07/201913.486,4000-0,50%13.552,600013.457,200013.530,80008950542
16/07/201913.553,90000,47%13.553,900013.447,600013.475,500010187768
15/07/201913.490,20000,22%13.562,800013.454,400013.537,10007762472
12/07/201913.460,30000,49%13.507,600013.413,600013.422,20008245334
11/07/201913.394,80000,74%13.406,200013.308,700013.359,700010106154
10/07/201913.296,00000,22%13.343,300013.211,500013.301,70009006754
09/07/201913.266,4000-0,65%13.339,200013.253,600013.338,10006551854
08/07/201913.353,2000-0,44%13.403,000013.323,300013.369,50007555562
05/07/201913.412,7000-0,07%13.466,500013.370,300013.438,20007345310
04/07/201913.422,7000-0,31%13.509,800013.415,500013.473,40005734474
03/07/201913.464,30000,24%13.475,300013.380,100013.422,000010416864
02/07/201913.431,5000-0,28%13.492,300013.374,600013.492,30005546142
01/07/201913.469,30000,44%13.548,400013.432,900013.513,10009234837
28/06/201913.410,70001,53%13.410,700013.228,500013.228,900012407382
27/06/201913.208,00000,31%13.220,700013.136,800013.186,30007055819
26/06/201913.167,3000-1,05%13.270,700013.164,500013.262,00009830098
25/06/201913.306,4000-0,04%13.306,400013.243,500013.289,70008872702
24/06/201913.312,3000-0,78%13.473,200013.287,600013.435,60007538641
21/06/201913.417,30000,66%13.423,100013.328,700013.361,100030148519
20/06/201913.329,80000,06%13.415,900013.326,000013.411,600013564538
19/06/201913.321,7000-0,06%13.359,600013.280,200013.359,60009626625
18/06/201913.329,20000,52%13.350,000013.114,100013.266,600015351206
17/06/201913.260,7000-1,04%13.413,200013.260,700013.409,900011770069
14/06/201913.399,9000-0,57%13.514,100013.354,900013.513,600013743802
13/06/201913.476,80000,20%13.550,900013.440,600013.453,600018079918
12/06/201913.449,5000-0,21%13.497,300013.424,900013.497,300014366729
11/06/201913.477,7000-0,06%13.539,700013.452,100013.454,500016800520
10/06/201913.485,20000,67%13.526,200013.453,700013.466,000010597237
07/06/201913.394,90000,80%13.413,000013.311,400013.316,300015974607
06/06/201913.288,60000,09%13.335,300013.250,300013.291,800014919544
05/06/201913.276,40000,28%13.357,000013.238,500013.238,500014204826
04/06/201913.239,50000,62%13.239,500013.120,700013.146,100016884051
03/06/201913.158,0000-1,46%13.290,500013.109,700013.288,700020076669
31/05/201913.352,8000-0,64%13.361,200013.270,900013.333,400013277360
30/05/201913.438,40001,02%13.439,200013.321,400013.352,70009498543
29/05/201913.303,0000-1,16%13.406,800013.282,300013.406,200012936189
28/05/201913.459,50000,56%13.460,500013.382,000013.428,800033993134
27/05/201913.384,1000-0,02%13.447,300013.379,500013.406,60009113468
24/05/201913.386,80000,16%13.456,900013.363,000013.397,50009050719
23/05/201913.365,9000-1,52%13.575,400013.365,900013.573,100012195335
22/05/201913.572,60000,25%13.597,300013.508,000013.543,20008056240
21/05/201913.539,40000,34%13.551,000013.470,300013.520,600012834632
20/05/201913.493,2000-0,84%13.613,800013.457,600013.609,20008691224
17/05/201913.608,0000-0,23%13.615,300013.525,300013.564,300011069007
16/05/201913.638,70000,72%13.647,900013.532,900013.566,800017743236
15/05/201913.541,80000,10%13.580,500013.425,700013.535,400015757367
14/05/201913.527,90000,51%13.555,400013.453,300013.471,50009297982
13/05/201913.459,2000-0,54%13.631,500013.458,100013.631,50009349657
10/05/201913.531,60001,08%13.558,400013.454,400013.454,40008883515
09/05/201913.386,4000-1,46%13.572,000013.375,800013.549,000012333986
08/05/201913.585,2000-0,29%13.659,100013.551,800013.616,40009989729
07/05/201913.625,3000-0,57%13.765,300013.580,200013.698,000010976730
06/05/201913.703,0000-0,92%13.743,100013.619,400013.743,10006401285
03/05/201913.830,20000,14%13.843,500013.785,900013.816,00006300198
02/05/201913.811,00000,34%13.856,800013.736,100013.854,50008729055
30/04/201913.763,90000,15%13.790,500013.713,200013.741,90007508170
29/04/201913.743,00000,35%13.791,800013.671,200013.678,10005898360
26/04/201913.694,40000,31%13.706,900013.595,400013.627,30006597489
25/04/201913.651,70000,24%13.661,000013.585,800013.617,30007921879
24/04/201913.619,0000-0,53%13.690,300013.611,100013.633,500010744939
23/04/201913.691,8000-0,61%13.775,100013.657,800013.742,20009168769
18/04/201913.775,50000,00%13.802,500013.708,500013.791,40008967530
17/04/201913.775,70000,39%13.791,600013.680,300013.700,80009323052
16/04/201913.722,2000-0,23%13.796,400013.690,100013.751,20009940897
15/04/201913.754,20000,50%13.776,000013.717,200013.724,30009478550
12/04/201913.685,70000,12%13.707,200013.605,700013.665,700011118504
11/04/201913.669,90000,98%13.695,600013.568,600013.602,300016902427
10/04/201913.537,9000-0,85%13.630,300013.531,000013.627,500021571684
09/04/201913.654,5000-0,50%13.730,100013.624,300013.730,10009196779
08/04/201913.722,7000-0,56%13.822,100013.706,400013.811,30007406816
05/04/201913.800,60000,05%13.858,900013.780,600013.818,50005267758
04/04/201913.794,3000-0,29%13.850,300013.765,300013.831,00006967217
03/04/201913.834,80000,29%13.880,700013.797,400013.851,40007565228
02/04/201913.795,40000,19%13.828,000013.762,000013.782,90008249883
01/04/201913.769,20001,18%13.788,200013.686,900013.701,200017579866
29/03/201913.608,10001,27%13.630,300013.468,400013.480,900010540306
28/03/201913.436,8000-0,57%13.505,100013.432,900013.488,40008610583
27/03/201913.513,60000,28%13.568,000013.438,800013.497,60009311198
26/03/201913.475,20000,33%13.507,800013.366,800013.479,40009705570
25/03/201913.431,5000-1,00%13.537,200013.426,100013.534,70008886254
22/03/201913.567,7000-1,30%13.805,600013.566,600013.769,300011495551
21/03/201913.746,5000-0,25%13.793,600013.699,600013.779,70008831008
20/03/201913.781,1000-0,57%13.862,700013.779,700013.853,90005205361
19/03/201913.859,70000,76%13.889,900013.767,300013.770,90008305706
18/03/201913.755,70000,71%13.755,700013.660,100013.666,200010174184
15/03/201913.658,10000,25%13.700,100013.630,800013.642,600011983019
14/03/201913.624,60000,18%13.684,400013.580,600013.601,70007285910
13/03/201913.600,0000-0,03%13.632,800013.555,500013.558,100010041299
12/03/201913.603,50000,29%13.635,200013.531,900013.566,60007858251
11/03/201913.564,50000,29%13.564,500013.472,900013.542,30008022128
08/03/201913.525,8000-1,32%13.659,400013.501,700013.651,400012247993
07/03/201913.706,2000-1,05%13.856,500013.667,500013.853,700010621747
06/03/201913.851,1000-0,72%13.940,900013.851,100013.922,70007986222
05/03/201913.951,4000-0,06%13.967,300013.847,300013.931,40009913645
04/03/201913.959,60000,50%13.995,200013.904,800013.953,40008595446
01/03/201913.890,30000,51%13.952,500013.820,600013.834,900012277925
28/02/201913.819,50000,20%13.819,500013.683,400013.755,700011705305
27/02/201913.791,50000,17%13.805,500013.713,200013.749,60009303288
26/02/201913.767,6000-0,80%13.854,500013.711,900013.854,500024057397
25/02/201913.879,20000,00%13.916,400013.840,300013.914,300019385915
22/02/201913.878,60000,83%13.922,600013.733,000013.753,500048562488
21/02/201913.764,30000,04%13.818,100013.744,200013.768,20006517783
20/02/201913.758,90000,81%13.778,300013.635,500013.653,00006524242
19/02/201913.648,5000-0,59%13.734,600013.643,800013.723,80005434825
18/02/201913.729,50000,69%13.747,600013.624,700013.641,20005954693
15/02/201913.635,80000,50%13.650,700013.501,200013.559,400011406422
14/02/201913.567,70000,39%13.626,400013.533,600013.559,300011145832
13/02/201913.515,0000-0,57%13.630,000013.515,000013.605,40009409818
12/02/201913.592,90000,26%13.650,200013.585,600013.612,10006842302
11/02/201913.558,10000,74%13.577,100013.474,200013.512,00007585496
08/02/201913.459,1000-0,80%13.550,600013.443,900013.550,60007118672
07/02/201913.567,8000-1,29%13.723,200013.543,600013.723,20009207669
06/02/201913.745,60000,32%13.776,000013.658,600013.684,10007564988
05/02/201913.702,40000,86%13.714,600013.604,800013.636,600011176467
04/02/201913.585,50000,18%13.598,800013.528,300013.560,00007801556
01/02/201913.561,0000-0,32%13.644,500013.541,900013.627,100011788180
31/01/201913.604,60000,52%13.659,800013.521,400013.609,500014105391
30/01/201913.534,7000-0,66%13.669,200013.524,900013.639,80007137205
29/01/201913.624,5000-0,13%13.649,500013.573,500013.614,80008221218
28/01/201913.642,1000-0,73%13.775,300013.620,800013.767,50009049290
25/01/201913.742,80000,63%13.788,100013.690,300013.709,500010166170
24/01/201913.657,20000,41%13.731,100013.599,800013.672,10009161210
23/01/201913.601,30000,45%13.651,500013.464,700013.493,30007320954
22/01/201913.539,8000-0,15%13.619,300013.516,100013.538,10007684905
21/01/201913.560,20000,32%13.583,300013.517,400013.558,30006033075
18/01/201913.517,60000,63%13.579,800013.487,100013.487,100010327216
17/01/201913.432,9000-0,32%13.508,800013.427,700013.488,900011734900
16/01/201913.475,70000,27%13.487,100013.388,000013.435,000011156439
15/01/201913.439,30000,23%13.521,300013.389,100013.453,40006440085
14/01/201913.408,1000-0,67%13.471,400013.379,800013.441,60006599248
11/01/201913.498,6000-0,58%13.629,500013.469,000013.592,400011941355
10/01/201913.576,70000,36%13.598,900013.434,000013.504,20008829607
09/01/201913.528,10000,84%13.567,000013.458,500013.458,500010850915
08/01/201913.414,90001,45%13.448,800013.266,600013.266,60008982926
07/01/201913.223,40000,51%13.242,500013.135,500013.197,40006617552
04/01/201913.155,70001,56%13.170,800012.973,200012.973,50008036605
03/01/201912.953,30000,04%12.986,700012.892,500012.930,40005842926
02/01/201912.947,8000-0,36%12.973,200012.766,500012.928,10008030432
31/12/201812.994,10001,43%12.994,100012.824,600012.858,40005240705
28/12/201812.810,60001,69%12.851,400012.639,100012.647,90008918439
27/12/201812.598,0000-1,03%12.863,600012.570,000012.781,60009181312
24/12/201812.729,7000-1,02%12.839,900012.729,700012.823,40002487025
21/12/201812.861,0000-0,03%12.877,900012.758,500012.868,600018718423
20/12/201812.864,9000-1,22%12.931,300012.816,800012.907,100013078481
19/12/201813.023,30000,35%13.099,700012.989,500012.989,500010694741
18/12/201812.978,3000-0,79%13.115,300012.969,700013.041,200011945609
17/12/201813.081,0000-1,01%13.217,800013.054,100013.208,300010144361
14/12/201813.214,4000-0,98%13.355,700013.180,000013.325,700013449561
13/12/201813.345,6000-1,22%13.556,100013.299,300013.543,500020984627
12/12/201813.511,10002,82%13.557,900013.244,400013.257,900024951086
11/12/201813.140,50001,57%13.201,300012.978,500013.009,90009415798
10/12/201812.937,6000-1,68%13.163,700012.915,400013.126,000011144023
07/12/201813.158,0000-0,12%13.283,800013.138,000013.256,80009449431
06/12/201813.174,3000-2,06%13.371,100013.137,900013.370,10009679115
05/12/201813.451,3000-0,36%13.451,300013.323,000013.403,100011717551
04/12/201813.500,1000-1,65%13.690,100013.476,900013.690,100010446197
03/12/201813.726,50001,10%13.808,900013.690,500013.707,30009582074
30/11/201813.577,3000-0,77%13.697,100013.526,200013.679,200014083939
29/11/201813.682,30001,01%13.719,900013.606,500013.620,30007120414
28/11/201813.545,4000-0,19%13.634,000013.545,400013.576,20008518988
27/11/201813.571,80000,21%13.684,600013.531,000013.569,000011412600
26/11/201813.542,80001,25%13.567,500013.436,000013.442,20006887655
23/11/201813.375,9000-0,15%13.415,700013.293,500013.409,00006349606
22/11/201813.396,1000-1,03%13.462,100013.376,100013.462,10005896594
21/11/201813.536,00000,92%13.591,400013.453,200013.453,200010070463
20/11/201813.412,6000-0,75%13.483,800013.339,800013.455,700010903388
19/11/201813.514,3000-0,28%13.702,900013.511,400013.618,50008991998
16/11/201813.551,7000-0,23%13.650,800013.511,000013.586,50007531343
15/11/201813.582,4000-0,74%13.715,200013.505,800013.663,60008256651
14/11/201813.683,1000-0,68%13.754,600013.633,200013.754,00007799475
13/11/201813.777,20000,04%13.875,100013.711,400013.769,10008089373
12/11/201813.771,7000-1,01%13.947,200013.758,500013.933,90009272935
09/11/201813.912,5000-0,61%13.966,600013.876,100013.945,600015754938
08/11/201813.998,3000-0,38%14.042,900013.954,600014.031,70009026330
07/11/201814.051,20000,87%14.121,100014.006,100014.115,500027114147
06/11/201813.929,70000,00%13.949,500013.843,300013.923,60009198328
¿Quieres disfrutar de PCBOLSA sin publicidad, con tiempo real y sin ninguna limitación?
Hazte Premium y disfruta de un PCBOLSA mucho más rápido y más cómodo de usar, sin publicidad ni refrescos molestos, Tiempo Real con la mejor posición de compra y venta para poder seguir subastas y cierre. ¡Un PcBolsa sin ningún límite!
Premium desde 6,00 Euros y con Tiempo Real 12,50 Euros
Quiero ser Premium
¿Quieres probar el SERVICIO PREMIUM de PCBOLSA durante 48 Horas?
Pues es muy fácil solo pulsa el botón de ‘Quiero Probar Premium’ y durante las próximas 48 horas podrás probar el servicio Premium de PCBOLSA con tiempo real totalmente gratis y sin ningún tipo de compromiso.
Quiero Probar Premium
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad