Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
IBEX 35
X
Favoritos
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
Carteras
Alarmas
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
10.872,0
0,16%
254.697.628
17:35:24
0
-
0,0000
0
-
0,0000
INDI
7,62%
-1,02%
-0,94%
19,71%
23,34%
3,79%
Sin Inciden.
4 COMPRA
10.920,1
0,61%
10.845,8
-0,08%
0
10.854,4
10.857,3
0,03%
0
0
Acciona
111,0000
2,12%
122.350
17:35:21
45
1,17%
112,3000
4
-0,99%
109,9000
ANA
-16,73%
5,82%
1,00%
-31,75%
-16,57%
151,07%
Sin Inciden.
4 COMPRA
112,6000
3,59%
109,5000
0,74%
13.580.850
108,7000
109,6000
0,83%
54.856.653
6.089.088.483
Acerinox
10,2300
1,09%
593.221
17:35:21
1.400
0,68%
10,3000
3.776
-0,10%
10,2200
ACX
-0,93%
0,89%
1,19%
13,11%
7,18%
31,36%
1 RESIS.
12 COMPRA
10,2900
1,68%
10,1400
0,20%
6.068.651
10,1200
10,2400
1,19%
249.335.371
2.550.700.845
ACS
37,8000
0,59%
395.976
17:35:21
286
1,22%
38,2600
1.790
-1,06%
37,4000
ACS
-4,78%
0,27%
-1,77%
29,14%
72,91%
107,04%
Sin Inciden.
-6 VENTA
37,9200
0,90%
37,5000
-0,21%
14.967.893
37,5800
37,5000
-0,21%
271.664.594
10.268.921.653
AENA
180,5000
5,19%
436.237
17:42:41
1.010
-3,05%
175,0000
6
-1,39%
178,0000
AENA
9,99%
3,44%
0,56%
23,04%
24,74%
0,00%
4 RESIS.
12 COMPRA
181,5000
5,77%
175,0000
1,98%
78.740.779
171,6000
175,0000
1,98%
150.000.000
27.075.000.000
Amadeus
60,9000
1,91%
1.012.969
17:35:21
150
0,56%
61,2400
10.000
-1,48%
60,0000
AMS
-5,48%
2,87%
5,00%
-1,72%
9,38%
129,70%
3 RESIS.
10 COMPRA
61,1800
2,38%
59,7000
-0,10%
61.689.812
59,7600
59,7400
-0,03%
450.499.205
27.435.401.585
ArcelorMittal
24,3400
3,22%
657.211
17:35:21
400
0,04%
24,3500
250
-0,58%
24,2000
MTS
-5,16%
3,40%
-4,66%
-2,32%
2,99%
-26,36%
4 RESIS.
nEUTRAL
24,6200
4,41%
23,4400
-0,59%
15.996.516
23,5800
24,0800
2,12%
852.809.772
20.757.389.850
Banco Sabadell
1,8600
3,56%
90.586.614
17:42:23
30.000
1,08%
1,8800
2.000
-0,16%
1,8570
SAB
70,64%
13,59%
30,49%
113,92%
301,12%
15,69%
Sin Inciden.
12 COMPRA
1,9700
9,69%
1,8530
3,17%
168.491.102
1,7960
1,9035
5,99%
5.440.221.447
10.118.811.891
Banco Santander
4,5655
-0,16%
34.056.511
17:42:15
1.039
0,10%
4,5700
2.360
-0,21%
4,5560
SAN
23,21%
-1,92%
3,14%
53,51%
59,55%
-1,23%
Sin Inciden.
6 COMPRA
4,6200
1,03%
4,5410
-0,70%
155.485.001
4,5730
4,6065
0,73%
15.825.578.572
72.251.678.970
Bankinter
7,5420
1,64%
2.435.426
17:35:31
261
0,50%
7,5800
500
-0,64%
7,4940
BKT
32,23%
3,20%
9,43%
59,60%
98,59%
168,32%
2 RESIS.
12 COMPRA
7,5780
2,13%
7,4560
0,49%
18.367.983
7,4200
7,4640
0,59%
898.866.154
6.779.248.533
BBVA
9,7840
-3,84%
27.355.493
17:43:37
643
0,47%
9,8300
1.500
0,00%
9,7840
BBVA
23,31%
-6,86%
-7,53%
61,76%
153,05%
86,24%
2 SOPOR.
-4 VENTA
10,0800
-0,93%
9,7700
-3,98%
267.646.144
10,1750
10,0000
-1,72%
5.837.940.380
57.118.408.678
Caixabank
4,9350
-0,34%
14.707.237
17:44:03
10.000
1,20%
4,9940
15.697
0,04%
4,9370
CABK
44,05%
-1,61%
7,66%
64,29%
127,81%
82,87%
Sin Inciden.
6 COMPRA
5,0480
1,94%
4,9250
-0,55%
72.580.215
4,9520
5,0200
1,37%
7.502.131.619
37.023.019.540
Cellnex Telecom
31,9000
2,74%
1.658.427
17:35:21
1.000
0,63%
32,1000
35
-1,25%
31,5000
CLNX
-10,54%
2,37%
1,27%
-15,32%
-32,08%
0,00%
1 RESIS.
nEUTRAL
32,0000
3,06%
31,0500
0,00%
52.903.821
31,0500
31,0500
0,00%
706.475.375
22.536.564.463
Acciona Energia
19,6200
2,94%
545.314
17:35:21
223
1,17%
19,8500
250
-0,61%
19,5000
ANE
-30,13%
4,58%
-1,90%
-38,18%
0,00%
0,00%
1 RESIS.
-2 VENTA
19,8600
4,20%
18,9600
-0,52%
10.699.061
19,0600
18,9600
-0,52%
329.250.589
6.459.896.556
Enagas
13,7300
-0,22%
865.443
17:35:21
4.630
1,31%
13,9100
1.750
-0,07%
13,7200
ENG
-10,06%
0,07%
0,15%
-14,85%
0,07%
25,03%
Sin Inciden.
-4 VENTA
13,9100
1,09%
13,7300
-0,22%
11.882.532
13,7600
13,8000
0,29%
261.990.074
3.597.123.716
Endesa
17,2800
1,05%
1.422.729
17:35:21
400
0,41%
17,3500
500
-0,98%
17,1100
ELE
-6,39%
2,04%
2,83%
-5,26%
0,31%
118,49%
1 RESIS.
4 COMPRA
17,3450
1,43%
17,1100
0,06%
24.584.757
17,1000
17,1250
0,15%
1.058.752.117
18.295.236.582
Ferrovial
34,0600
0,77%
902.658
17:39:30
1.849
1,29%
34,5000
295
-0,76%
33,8000
FER
3,15%
1,07%
-3,79%
21,82%
46,30%
0,00%
1 RESIS.
2 COMPRA
34,1600
1,07%
33,6600
-0,41%
30.744.531
33,8000
33,6600
-0,41%
740.688.365
25.227.845.712
Fluidra
19,9900
0,45%
245.858
17:35:21
948
3,55%
20,7000
300
-0,95%
19,8000
FDR
6,05%
1,68%
-5,89%
36,49%
-23,70%
592,68%
Sin Inciden.
-2 VENTA
20,0800
0,90%
19,7000
-1,01%
4.914.701
19,9000
19,7900
-0,55%
192.129.070
3.840.660.109
Grifols A
8,7420
1,11%
3.542.552
17:35:21
2.100
0,62%
8,7960
229
-0,48%
8,7000
GRF
-43,44%
8,11%
4,15%
-4,19%
-60,59%
-50,69%
Sin Inciden.
nEUTRAL
9,1400
5,71%
8,6700
0,28%
30.968.990
8,6460
8,8400
2,24%
426.129.798
3.725.226.694
Iberdrola
11,5750
0,56%
9.264.511
17:36:37
1.000
0,48%
11,6300
220
-0,22%
11,5500
IBE
-0,81%
1,00%
1,22%
2,94%
17,20%
229,94%
Sin Inciden.
12 COMPRA
11,6700
1,39%
11,5000
-0,09%
107.236.715
11,5100
11,5000
-0,09%
6.423.299.000
74.349.685.925
Inditex
42,5000
-0,82%
2.031.954
17:38:05
100
3,06%
43,8000
5
-100,00%
0,0000
ITX
9,65%
-3,28%
-5,77%
42,83%
56,37%
161,75%
Sin Inciden.
-4 VENTA
43,2600
0,96%
42,2100
-1,49%
86.358.045
42,8500
42,9400
0,21%
3.116.652.000
132.457.710.000
Indra
18,0400
0,06%
363.500
17:35:21
322
1,44%
18,3000
60
-1,33%
17,8000
IDR
28,86%
-0,33%
-4,80%
53,36%
116,19%
39,09%
Sin Inciden.
nEUTRAL
18,0800
0,28%
17,8400
-1,05%
6.557.540
18,0300
18,0600
0,17%
176.654.402
3.186.845.412
Inmob Colonial
5,6150
2,18%
1.159.992
17:35:21
5.381
0,80%
5,6600
5.914
-3,83%
5,4000
COL
-14,27%
2,93%
6,34%
3,52%
-31,03%
-4,81%
3 RESIS.
12 COMPRA
5,6400
2,64%
5,4600
-0,64%
6.513.355
5,4950
5,4600
-0,64%
539.615.637
3.029.941.802
IAG
2,0860
1,61%
7.679.488
17:35:21
200
-0,05%
2,0850
42.000
-0,81%
2,0690
IAG
17,13%
1,66%
2,56%
21,03%
-9,89%
-17,98%
1 RESIS.
12 COMPRA
2,0860
1,61%
2,0360
-0,83%
16.019.412
2,0530
2,0440
-0,44%
4.971.476.010
10.370.498.957
Labor Farmac Rovi
82,2000
-2,49%
48.110
17:41:06
95
0,91%
82,9500
4
-0,36%
81,9000
ROVI
36,54%
-2,95%
0,31%
108,64%
79,98%
845,43%
1 SOPOR.
6 COMPRA
84,4000
0,12%
81,9500
-2,79%
3.954.642
84,3000
84,3000
0,00%
54.016.157
4.440.128.105
Logista
25,7000
0,55%
132.397
17:35:21
1.080
0,70%
25,8800
1.000
-0,08%
25,6800
LOG
10,45%
1,26%
-0,54%
12,11%
81,16%
0,00%
Sin Inciden.
12 COMPRA
25,7000
0,55%
25,4800
-0,31%
3.402.603
25,5600
25,6200
0,23%
132.750.000
3.411.675.000
Mapfre
2,2620
0,00%
2.776.572
17:42:08
11.890
0,80%
2,2800
491
-0,09%
2,2600
MAP
16,42%
-0,79%
-3,33%
36,88%
58,59%
39,05%
Sin Inciden.
4 COMPRA
2,2860
1,06%
2,2600
-0,09%
6.280.606
2,2620
2,2700
0,35%
3.079.553.273
6.965.949.504
Melia Hotels
7,3850
1,10%
436.861
17:35:21
200
0,74%
7,4400
200
-1,83%
7,2500
MEL
23,91%
0,20%
1,86%
27,88%
8,35%
-14,97%
Sin Inciden.
10 COMPRA
7,4100
1,44%
7,3000
-0,07%
3.226.218
7,3050
7,3000
-0,07%
220.400.000
1.627.654.000
Merlin Prop
10,7700
1,51%
1.200.377
17:35:21
2.500
0,74%
10,8500
1.450
-3,90%
10,3500
MRL
7,06%
4,06%
11,20%
45,31%
35,56%
0,00%
2 RESIS.
12 COMPRA
10,8000
1,79%
10,5400
-0,66%
12.928.060
10,6100
10,5600
-0,47%
469.770.750
5.059.430.978
Naturgy
23,8600
0,59%
741.710
17:35:21
20
0,50%
23,9800
950
-1,01%
23,6200
NTGY
-9,88%
2,05%
19,86%
-8,95%
26,68%
97,51%
1 RESIS.
10 COMPRA
23,9800
1,10%
23,6000
-0,51%
17.697.201
23,7200
23,7000
-0,08%
969.613.801
23.134.985.292
Red Electrica
15,9100
1,66%
1.195.058
17:35:21
1.810
0,25%
15,9500
57
-2,33%
15,5400
REE
8,69%
1,73%
1,40%
4,54%
24,64%
78,87%
4 RESIS.
12 COMPRA
15,9200
1,73%
15,5000
-0,96%
19.013.373
15,6500
15,5000
-0,96%
541.080.000
8.608.582.800
REPSOL
14,4000
-2,21%
5.741.583
17:36:48
1.230
1,39%
14,6000
1.125
-0,35%
14,3500
REP
10,32%
-4,03%
-9,63%
19,77%
69,93%
39,87%
3 SOPOR.
-6 VENTA
14,5500
-1,19%
14,3150
-2,78%
82.678.795
14,7250
14,5500
-1,19%
1.217.396.053
17.530.503.163
Sacyr
3,3140
1,41%
1.481.521
17:35:21
6.000
0,48%
3,3300
20.000
-1,33%
3,2700
SCYR
8,09%
0,12%
-2,30%
17,04%
61,41%
-9,69%
Sin Inciden.
nEUTRAL
3,3240
1,71%
3,2400
-0,86%
4.909.761
3,2680
3,2500
-0,55%
695.616.503
2.305.273.091
Solaria Energia
9,8650
3,03%
851.522
17:35:48
700
0,35%
9,9000
2.386
-0,05%
9,8600
SLR
-46,99%
3,84%
0,92%
-29,94%
-42,16%
698,79%
1 RESIS.
nEUTRAL
9,9100
3,50%
9,6000
0,26%
8.400.265
9,5750
9,6050
0,31%
124.950.876
1.232.640.392
Telefonica
4,2300
0,57%
14.069.600
17:41:53
26.628
0,47%
4,2500
3.080
-0,71%
4,2000
TEF
19,69%
1,93%
3,98%
12,98%
39,55%
-35,48%
Sin Inciden.
12 COMPRA
4,2420
0,86%
4,1830
-0,55%
59.514.408
4,2060
4,1860
-0,48%
5.670.161.554
23.984.783.373
UNICAJA
1,2880
4,97%
24.280.883
17:35:21
168.980
0,00%
1,2880
1.050
-1,01%
1,2750
UNI
51,37%
8,97%
18,59%
48,61%
77,51%
0,00%
2 RESIS.
12 COMPRA
1,2880
4,97%
1,2510
1,96%
31.273.777
1,2270
1,2540
2,20%
2.654.833.479
3.419.425.521
Reducir
IBEX 35
Pulsa para ver el gráfico
Ticks & Historico
1M
1S
1D
2H
1H
30M
15M
5M
1M
MERCADOS TIEMPO REAL
INDICES TR
MAS SUBEN
FOROS
INDICE
DIF
HORA
NOTICIAS
CNMV IBEX 35
Datos generales
Acciones:
0
Capitalización:
0
Maximo Hoy:
10.920,100 (0,61%)
Minimo Hoy:
10.845,800 (-0,08%)
Volumen Hoy:
254.697.628
Volumen Eur Hoy:
2.769.072.611.616 €
Ayer:
10.854,400
Open:
10.857,300
GAP:
0,03%
ISIN:
ES0SI0000005
Rent. 1 Semana:
-1,02%
Rent. 1 Mes:
-0,94%
Rent. Anual:
7,62%
Rent. 1 Año:
19,71%
Rent. 3 Año:
23,34%
Soportes y resistencias
INDICE
DIF
ROTAS
Medias Móviles
INDICE
DIF
ACCION
Apuestas IBEX 35
¿Cuál es tu Apuesta por IBEX 35?
Alcista
Bajista
Apueste para conocer los resultados
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
titulares
X
Foro IBEX 35
Escriba su mensaje en IBEX 35:
Max Caracteres 900
Enviar
Mensaje de: ECS1 Hora: 02/05/2024 18:06:02
Faemino...jjj Mira...la recolecta..que yo hago selfis con todo... Ese mechón de pelo es mío. Se ven ..........
Faemino...jjj Mira...la recolecta..que yo hago selfis con todo... Ese mechón de pelo es mío. Se ven ..........
Respuesta (8): Ver Todas
Ahí tenemos tu y yo para unas cuantas tortillas y papas fritas ehh :))estos que las compren en el carrefouuuu que no hay para todos jajaja
8
Mostrar mas Mensajes
-
CNMV Links IBEX 35
Datos generales
Acciones:
0
Capitalización:
0
Maximo Hoy:
10.920,100 (0,61%)
Minimo Hoy:
10.845,800 (-0,08%)
Volumen Hoy:
254.697.628
Volumen Eur Hoy:
2.769.072.611.616 €
Ayer:
10.854,400
Open:
10.857,300
GAP:
0,03%
ISIN:
ES0SI0000005
Rent. 1 Semana:
-1,02%
Rent. 1 Mes:
-0,94%
Rent. Anual:
7,62%
Rent. 1 Año:
19,71%
Rent. 3 Año:
23,34%
Noticias
Sigue los mercados en Tiempo Real
IBEX 35
Euro 50
DAX 30
FTSE 100
MIB 40
CAC 40
PSI 20
AMX 25
BEL 20
DOW JONES