Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Zardoya Otis
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Zardoya Otis
¿Cuál es tu Apuesta por Zardoya Otis?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
470.464.311
Capitalización:
3.243.851.424
Ayer:
6,815
Open:
6,790
GAP:
-0,37%
Rent. 1 Mes:
4,79%
Rent. 1 Año:
19,42%
Rent. 3 Año:
5,17%
Recomendaciones de Zardoya Otis
Firma
Fecha
Precio Objetivo
Precio Anterior
Kepler Cheuvre
03/12/2018
5,60
6,70
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
66,273
Compra
STO
65,658
Venta
MACD
-0,018
Venta
Momentum
0,070
Compra
Resumen:
Neutral
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
6,775
Compra
EMA 50
6,546
Compra
EMA 100
6,469
Compra
EMA 200
6,539
Compra
Resumen:
Compra Fuerte

Zardoya Otis

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
14/11/20196,8150-0,15%6,85006,75006,7500180558
13/11/20196,8250-0,29%6,84506,70006,7850212458
12/11/20196,8450-0,44%6,96006,84506,9200218243
11/11/20196,87500,51%6,90506,74506,855054301
08/11/20196,8400-0,87%6,91506,80006,9000224671
07/11/20196,90000,22%6,97506,86006,9000115028
06/11/20196,8850-0,86%6,95506,85006,8500126343
05/11/20196,94501,24%6,95006,81006,8150107105
04/11/20196,86000,51%6,95506,75506,8600159240
01/11/20196,82500,52%6,86006,75506,8600101349
31/10/20196,79000,00%6,81506,71506,740075612
30/10/20196,7900-0,80%6,84506,71006,7550130233
29/10/20196,84501,11%6,85506,74006,8550141835
28/10/20196,77000,97%6,83006,66006,7000179355
25/10/20196,70501,51%6,71506,52506,5250145040
24/10/20196,60500,00%6,67006,48506,6100181135
23/10/20196,60500,38%6,64506,55506,6400109042
22/10/20196,58000,08%6,66506,57506,6650109480
21/10/20196,5750-0,68%6,64006,56506,6400145067
18/10/20196,62001,77%6,62006,47006,5000182112
17/10/20196,5050-0,84%6,60006,50006,5400161212
16/10/20196,5600-0,30%6,67506,50006,6000376933
15/10/20196,58005,79%6,60006,10006,1750459516
14/10/20196,22001,22%6,22506,07506,1800151462
11/10/20196,14501,24%6,14506,03006,0300105235
10/10/20196,0700-0,08%6,12006,00506,0850134534
09/10/20196,07500,66%6,11506,04006,0850126315
08/10/20196,0350-0,74%6,07505,96506,010093423
07/10/20196,0800-0,65%6,13506,04506,0850139301
04/10/20196,12000,66%6,12005,99006,0250136627
03/10/20196,08000,33%6,09505,98006,0600267586
02/10/20196,0600-1,94%6,14006,06006,140081481
01/10/20196,1800-0,80%6,31006,16006,200094334
30/09/20196,23000,40%6,26506,19506,2150102240
27/09/20196,2050-0,08%6,30506,18006,210079499
26/09/20196,21000,16%6,28006,16506,280099033
25/09/20196,2000-1,59%6,26006,16006,2600116274
24/09/20196,30000,32%6,33006,24506,245079859
23/09/20196,2800-1,26%6,38006,21506,3750138565
20/09/20196,3600-0,63%6,44006,35006,4400162248
19/09/20196,40000,39%6,43006,31006,3250187930
18/09/20196,37501,19%6,39006,28506,3900140967
17/09/20196,3000-0,32%6,32506,27506,290081830
16/09/20196,3200-1,33%6,45006,28506,450071348
13/09/20196,40501,59%6,41006,24006,2400158059
12/09/20196,30500,16%6,41506,27506,4150268605
11/09/20196,29500,56%6,36506,21006,210097590
10/09/20196,2600-0,71%6,30506,21006,2100122948
09/09/20196,30501,94%6,32006,14006,1400103796
06/09/20196,1850-2,68%6,37506,18506,2500174344
05/09/20196,35502,91%6,37006,18006,2000150225
04/09/20196,17500,82%6,22506,13006,130053239
03/09/20196,1250-1,21%6,25506,12006,190072577
02/09/20196,2000-0,96%6,29006,20006,260096222
30/08/20196,26000,56%6,28006,11506,1150104296
29/08/20196,22502,64%6,24006,06006,0600132052
28/08/20196,0650-2,02%6,24506,04006,2450129031
27/08/20196,19003,00%6,22006,03006,0300183374
26/08/20196,0100-1,07%6,07505,98006,0000110249
23/08/20196,07500,41%6,18006,02006,0200124257
22/08/20196,0500-0,74%6,18006,05006,050085832
21/08/20196,09501,16%6,12006,00506,0350149533
20/08/20196,0250-0,82%6,12505,94506,0050151687
19/08/20196,07500,33%6,17506,07006,1050151424
16/08/20196,05501,17%6,07506,02006,0600122310
15/08/20195,9850-0,58%6,05005,93006,0500161571
14/08/20196,0200-2,11%6,18006,02006,1800117563
13/08/20196,15000,33%6,19506,05006,0900214075
12/08/20196,1300-1,21%6,26506,10506,2400102024
09/08/20196,2050-2,74%6,38506,19506,3000164818
08/08/20196,38001,11%6,46506,29006,3200124852
07/08/20196,31000,00%6,48506,30006,4800144059
06/08/20196,31000,08%6,39506,31006,3100138230
05/08/20196,30501,20%6,36006,19006,2350214497
02/08/20196,23000,16%6,26006,12506,1500164518
01/08/20196,22000,32%6,23006,13006,2300280025
31/07/20196,2000-0,56%6,28006,16506,2800239189
30/07/20196,2350-2,04%6,36006,16506,3150195422
29/07/20196,3650-1,16%6,44006,35506,4400119641
26/07/20196,4400-0,23%6,49006,42506,4650109145
25/07/20196,4550-0,08%6,55006,44006,490082693
24/07/20196,46000,86%6,48006,41006,4100211500
23/07/20196,4050-1,08%6,52506,40006,5250269136
22/07/20196,4750-0,77%6,54006,43506,5400109771
19/07/20196,52501,48%6,53506,43006,4300142027
18/07/20196,43000,00%6,44506,34006,4100160399
17/07/20196,43000,00%6,46506,39006,4350235193
16/07/20196,4300-0,39%6,49506,38506,4050219885
15/07/20196,45500,39%6,56006,43006,5300112560
12/07/20196,43000,94%6,56006,37006,3700319575
11/07/20196,3700-0,47%6,43506,33506,4000176079
10/07/20196,4000-1,01%6,47006,40006,4700128865
09/07/20196,4650-0,69%6,52506,40506,5000180158
08/07/20196,5100-1,21%6,62006,50006,5900175067
05/07/20196,5900-1,35%6,74006,58006,6750273986
04/07/20196,68000,75%6,74006,65506,7000158590
03/07/20196,6300-0,75%6,73506,63006,7000328349
02/07/20196,6800-0,45%6,74506,65506,6900341963
01/07/20196,71000,45%6,81006,67506,7350284582
28/06/20196,68000,83%6,68006,57506,6200278653
27/06/20196,6250-0,53%6,73006,62506,6600194807
26/06/20196,6600-0,22%6,70006,63006,6700138727
25/06/20196,6750-0,89%6,74006,64506,7000146753
24/06/20196,7350-0,96%6,87006,70006,8050186223
21/06/20196,8000-0,58%6,92006,77506,8600470139
20/06/20196,84001,86%6,85506,72006,7200267881
19/06/20196,71500,30%6,75506,65006,6500379263
18/06/20196,6950-0,74%6,74006,62006,7000692839
17/06/20196,74500,22%6,80006,70006,7000244114
14/06/20196,7300-1,46%6,82006,70006,8000211687
13/06/20196,83000,44%7,00006,78006,7800298116
12/06/20196,80000,00%6,80506,77006,8000224807
11/06/20196,8000-1,02%6,87506,77006,7700202987
10/06/20196,87001,03%6,89006,78006,800078405
07/06/20196,80000,29%6,85506,70006,7000243945
06/06/20196,7800-0,15%6,82506,74506,750099729
05/06/20196,7900-0,51%6,85006,76506,7650107737
04/06/20196,82501,04%6,85506,69006,6900119791
03/06/20196,7550-1,03%6,82006,66006,8200135786
31/05/20196,8250-2,08%6,96006,78006,8950110537
30/05/20196,97001,75%6,98506,84006,8400144238
29/05/20196,8500-1,51%6,96506,84006,9000144247
28/05/20196,95500,72%6,99506,88006,9000174116
27/05/20196,90500,29%6,95506,89006,900078782
24/05/20196,88500,73%6,99506,81006,8100208229
23/05/20196,8350-2,84%7,04006,75007,0350325874
22/05/20197,0350-0,21%7,07507,00007,0000176066
21/05/20197,05001,81%7,10006,90506,9900143766
20/05/20196,9250-0,65%6,95006,84506,900097811
17/05/20196,97000,87%7,00006,87006,8750126174
16/05/20196,91001,99%6,91006,78006,900087385
15/05/20196,7750-0,73%6,87006,73006,8050147741
14/05/20196,82501,64%6,85506,71506,8150172074
13/05/20196,7150-1,47%6,92506,69506,9250119724
10/05/20196,81500,81%6,87006,72006,7250117736
09/05/20196,7600-1,74%6,89006,73506,8900120949
08/05/20196,88000,29%6,97506,83006,9750102081
07/05/20196,8600-0,65%6,94006,83006,9000114331
06/05/20196,9050-1,78%7,02006,89507,0150120567
03/05/20197,0300-1,54%7,20007,02007,2000132277
02/05/20197,1400-0,83%7,25007,12007,2500137411
30/04/20197,20000,21%7,24007,15507,155084999
29/04/20197,18500,49%7,19007,10507,1500174087
26/04/20197,15000,00%7,17007,09007,1450279835
25/04/20197,1500-0,21%7,24507,14007,2450115124
24/04/20197,1650-0,49%7,26007,16507,185050360
23/04/20197,2000-1,10%7,24507,20007,210070850
18/04/20197,28000,55%7,28007,20507,235067507
17/04/20197,2400-0,96%7,31007,20007,310079344
16/04/20197,3100-0,20%7,34007,21007,3000156571
15/04/20197,3250-1,28%7,47507,28007,4750183453
12/04/20197,42001,78%7,47507,25007,2900206127
11/04/20197,2900-0,41%7,39007,28507,305091561
10/04/20197,3200-0,14%7,32007,25007,280065811
09/04/20197,3300-0,95%7,42007,30007,395084461
08/04/20197,4000-0,47%7,44507,33507,3600101214
05/04/20197,4350-1,20%7,56507,42007,5000257704
04/04/20197,5250-0,40%7,56007,48007,495096904
03/04/20197,55500,13%7,62507,48507,5500205101
02/04/20197,54502,10%7,54507,40007,4000177227
01/04/20197,39000,14%7,47007,36007,4350107862
29/03/20197,38001,44%7,44507,29007,2900207697
28/03/20197,2750-0,55%7,30507,24507,280063064
27/03/20197,31502,02%7,34507,17507,1950154221
26/03/20197,17000,42%7,18507,10007,1700107179
25/03/20197,1400-1,52%7,24007,11507,2300219245
22/03/20197,2500-0,62%7,33507,20007,3350153852
21/03/20197,29500,27%7,33507,23007,2500150090
20/03/20197,2750-0,21%7,32507,25507,310099787
19/03/20197,29000,55%7,32507,24507,290079466
18/03/20197,25001,61%7,25007,10507,1600176584
15/03/20197,13500,14%7,24007,12007,1300325672
14/03/20197,1250-1,25%7,24007,12507,2300116023
13/03/20197,21500,98%7,21507,13007,130077869
12/03/20197,14500,07%7,22007,10507,155087389
11/03/20197,14000,92%7,14007,00007,0700206109
08/03/20197,0750-1,80%7,19007,03507,1900207928
07/03/20197,2050-1,97%7,33007,19007,3250209757
06/03/20197,3500-1,01%7,43007,33507,4250151300
05/03/20197,4250-0,40%7,46007,34007,4250171857
04/03/20197,45500,81%7,45507,38007,4500201899
01/03/20197,39500,61%7,50007,37007,3900207889
28/02/20197,35000,89%7,35007,24507,2500153806
27/02/20197,28500,14%7,31007,22007,2400105450
26/02/20197,2750-1,02%7,32507,26507,3200138993
25/02/20197,3500-0,14%7,39507,32507,365099397
22/02/20197,3600-0,34%7,38007,27507,3650138492
21/02/20197,38501,16%7,38507,27507,3000137607
20/02/20197,30000,55%7,40007,26007,2950268268
19/02/20197,26000,41%7,30007,21507,2700122180
18/02/20197,23000,77%7,24007,17507,1850194980
15/02/20197,17500,07%7,20507,11007,1600163457
14/02/20197,17000,35%7,23007,14007,1700158325
13/02/20197,14500,14%7,23007,11007,1500161467
12/02/20197,13500,63%7,16507,10007,1000119225
11/02/20197,09000,85%7,09006,97507,0000254761
08/02/20197,0300-1,95%7,14507,02507,1450282739
07/02/20197,1700-2,85%7,35007,05007,3500688469
06/02/20197,38000,00%7,42507,35007,3850300176
05/02/20197,38001,65%7,39507,23007,2650218826
04/02/20197,26001,97%7,26007,11007,1450235071
01/02/20197,12002,96%7,12006,89006,9900500656
31/01/20196,91501,69%7,00006,85006,8500447392
30/01/20196,8000-0,66%6,86006,77506,8600198119
29/01/20196,84500,29%6,86506,73506,8250183890
28/01/20196,82500,00%6,88006,80006,8600186882
25/01/20196,82501,49%6,89506,74006,7450243020
24/01/20196,72500,82%6,80006,62006,6200243297
23/01/20196,6700-1,04%6,71506,62506,7000147053
22/01/20196,74001,05%6,74006,63506,6900189294
21/01/20196,67000,91%6,69506,62006,6200143268
18/01/20196,6100-0,08%6,66006,60006,6200118308
17/01/20196,6150-0,08%6,65506,55006,615080114
16/01/20196,62000,61%6,70006,48506,4850242190
15/01/20196,58000,61%6,58506,53006,560089468
14/01/20196,5400-0,98%6,65006,52006,6500163452
11/01/20196,60500,69%6,63006,57506,5750203211
10/01/20196,5600-0,91%6,66006,47006,5600169902
09/01/20196,6200-0,15%6,72006,60006,6300233744
08/01/20196,63005,41%6,69006,30006,3000731896
07/01/20196,29000,32%6,34506,22006,2750153137
04/01/20196,27002,20%6,28006,13006,1300196162
03/01/20196,1350-1,84%6,27506,12006,2750230261
02/01/20196,25000,64%6,28006,07006,1200214110
31/12/20186,21003,33%6,21006,00506,0100443324
28/12/20186,01000,25%6,17005,94506,0000385485
27/12/20185,9950-0,08%6,08505,91006,0000419958
24/12/20186,0000-0,83%6,03505,94006,0100159210
21/12/20186,0500-1,63%6,15506,01006,1200384549
20/12/20186,1500-1,60%6,21006,13506,2100199162
19/12/20186,25000,56%6,27006,17006,1900190984
18/12/20186,2150-0,48%6,36006,15006,2000332171
17/12/20186,2450-0,72%6,28006,15506,2500229361
14/12/20186,2900-0,40%6,30006,21506,2800309795
13/12/20186,3150-0,16%6,38006,26506,3450227482
12/12/20186,32503,01%6,32506,11006,1100454507
11/12/20186,14000,66%6,17506,04006,1000172173
10/12/20186,1000-0,41%6,10005,96006,0450306305
07/12/20186,12500,66%6,24006,06506,0650353712
06/12/20186,0850-0,73%6,12506,02506,1050249769
05/12/20186,1300-1,45%6,21506,08006,1550162791
04/12/20186,22001,06%6,30006,06006,1700416462
03/12/20186,1550-2,30%6,38006,04006,3700676761
30/11/20186,3000-2,25%6,56006,26006,5600274210
29/11/20186,44502,30%6,47506,31006,3550227088
28/11/20186,3000-2,17%6,53506,28506,4550278453
27/11/20186,44004,38%6,45506,16006,1800543595
26/11/20186,17001,65%6,17506,04006,1000204656
23/11/20186,07001,51%6,08005,96005,9950198861
22/11/20185,9800-1,56%6,07005,95506,0700185148
21/11/20186,07500,08%6,13005,99006,0700178344
20/11/20186,07000,75%6,07005,95006,0350281650
19/11/20186,02500,67%6,08505,98005,9800327936
16/11/20185,9850-1,40%6,13505,95506,0400237055
15/11/20186,0700-0,57%6,11506,00006,0900195186
14/11/20186,1050-0,33%6,13506,02006,1000228315
13/11/20186,1250-0,57%6,19506,08506,1250179217
12/11/20186,16000,98%6,16506,07506,1550306613
09/11/20186,1000-0,81%6,19506,05006,1400197249
08/11/20186,15000,33%6,20006,12006,1550213573
07/11/20186,13000,82%6,13006,02006,1050352357
06/11/20186,08000,66%6,11005,96506,0300402649
05/11/20186,0400-1,55%6,16506,03006,1050217543
02/11/20186,13502,08%6,20506,05006,1000337024
01/11/20186,0100-0,66%6,16006,01006,0700526942
31/10/20186,05002,11%6,07505,92505,9650603401
30/10/20185,92500,00%5,98005,84005,9000363817
29/10/20185,92500,42%6,00005,87005,9400482280
26/10/20185,9000-0,08%5,94505,81505,9000554910
25/10/20185,9050-0,59%5,99505,85505,8900412598
24/10/20185,94000,68%5,99505,87005,9250636374
23/10/20185,9000-1,01%5,98005,85005,9000699438
22/10/20185,9600-2,53%6,15005,93006,1350845511
19/10/20186,1150-0,41%6,19006,00006,1500639292
18/10/20186,14000,41%6,23006,05506,1850485245
17/10/20186,11500,00%6,23506,05506,1500523326
16/10/20186,11501,16%6,22505,83506,04501046217
15/10/20186,0450-9,03%6,67505,79006,65001559968
12/10/20186,6450-6,08%7,18006,64007,1800506480
11/10/20187,0750-5,16%7,38007,07507,3600437614
10/10/20187,4600-1,00%7,53507,46007,5350263160
09/10/20187,5350-1,31%7,68007,49007,6150176070
08/10/20187,6350-2,92%7,85007,62007,8500216855
05/10/20187,8650-1,50%7,99507,82007,9950146563
04/10/20187,9850-0,56%7,98507,91507,9850129463
03/10/20188,03000,31%8,06507,98008,065069825
02/10/20188,00500,06%8,16007,91507,9700222923
01/10/20188,0000-0,37%8,04007,95508,0050125767
28/09/20188,0300-1,77%8,19008,02008,1900172852
27/09/20188,17501,05%8,17507,99508,0400224137
26/09/20188,0900-1,34%8,20008,04508,1400114865
25/09/20188,20001,67%8,20008,04508,0450247696
24/09/20188,0650-1,77%8,20508,04508,1850115220
21/09/20188,21000,61%8,27008,15508,1900322897
20/09/20188,16000,99%8,18508,08008,0800147739
19/09/20188,0800-0,37%8,23008,07508,1300284278
18/09/20188,11001,38%8,15507,96508,0900159365
17/09/20188,00000,50%8,06507,90507,9950116218
14/09/20187,96000,19%8,01007,88007,880091360
13/09/20187,94500,70%7,98007,86007,8800186574
12/09/20187,8900-1,74%8,03007,87508,0000147060
11/09/20188,03000,25%8,05007,90008,0050144183
10/09/20188,01002,17%8,06507,75007,7900204133
07/09/20187,8400-1,26%7,94507,77507,8800205103
06/09/20187,94000,70%7,95507,84507,8450140197
05/09/20187,8850-0,19%7,92507,85007,9000116495
04/09/20187,9000-0,82%7,95007,88007,950082392
03/09/20187,9650-0,75%8,05507,96508,020070746
31/08/20188,0250-0,93%8,12008,00008,0000115144
30/08/20188,10000,68%8,14008,00008,0000136308
29/08/20188,0450-0,56%8,08508,01008,0350102116
28/08/20188,0900-0,55%8,20008,08008,1350121244
27/08/20188,13501,06%8,13508,02508,0250109569
24/08/20188,0500-0,06%8,06508,01508,015077534
23/08/20188,0550-0,31%8,10008,03008,0850105578
22/08/20188,08000,25%8,09008,04008,0650123698
21/08/20188,06001,32%8,08007,95007,9500132621
20/08/20187,95501,34%7,97007,82507,8250219350
17/08/20187,8500-0,82%7,96507,80507,9200244082
16/08/20187,91500,13%7,98007,90007,9650150958
15/08/20187,9050-1,43%8,03507,84508,0200157941
14/08/20188,0200-0,43%8,08008,00508,0800132055
13/08/20188,0550-0,62%8,14008,01508,140068838
10/08/20188,1050-0,98%8,17008,10008,155069156
09/08/20188,18500,43%8,20008,10008,1600114125
08/08/20188,15000,62%8,18008,09508,115087574
07/08/20188,1000-1,16%8,24508,10008,1800130128
06/08/20188,19501,61%8,20508,07508,1100172151
03/08/20188,0650-1,35%8,18008,04008,0650270506
02/08/20188,17500,86%8,19008,01008,0800232329
01/08/20188,1050-0,92%8,20008,08508,1400218878
31/07/20188,1800-0,30%8,22508,10008,1900226260
30/07/20188,2050-0,12%8,25508,15008,2000118689
27/07/20188,2150-0,36%8,30008,17508,2000223230
26/07/20188,24501,29%8,25508,14008,1400165938
25/07/20188,1400-0,49%8,19008,11008,1650113904
24/07/20188,18000,18%8,24508,17508,1950100661
23/07/20188,1650-0,55%8,18008,10008,1600167845
20/07/20188,2100-0,73%8,30008,17508,2100180062
19/07/20188,2700-1,37%8,38508,23508,3600180812
18/07/20188,38500,18%8,44008,33008,4150109037
17/07/20188,3700-0,24%8,43008,29508,3750121868
16/07/20188,39002,25%8,47508,23008,2300249357
13/07/20188,20500,18%8,25008,15508,2100204478
12/07/20188,1900-0,55%8,27008,19008,2400185579
11/07/20188,2350-0,54%8,30508,20008,2800155472
10/07/20188,28000,79%8,30008,21008,2300161098
09/07/20188,2150-0,18%8,30008,21508,2450193055
06/07/20188,2300-0,36%8,27508,15008,2550304555
05/07/20188,2600-0,24%8,37508,26008,2900217804
04/07/20188,28000,42%8,28508,20508,2700178618
03/07/20188,2450-1,26%8,41508,24508,3700419620
02/07/20188,35002,08%8,35008,09508,1800196628
29/06/20188,1800-1,98%8,38508,18008,3400284979
28/06/20188,3450-1,65%8,52008,30008,4900169768
27/06/20188,48500,65%8,54008,41008,4150260665
26/06/20188,4300-0,24%8,55508,43008,4750185186
25/06/20188,4500-0,41%8,54508,43508,5000220605
22/06/20188,48501,13%8,48508,37508,3750361626
21/06/20188,39000,24%8,44508,35508,4050238118
20/06/20188,37000,97%8,38008,28508,3450196050
19/06/20188,2900-2,13%8,37508,10008,1000234793
18/06/20188,47002,05%8,48508,25008,2500279040
15/06/20188,3000-1,95%8,47508,30008,4500278799
14/06/20188,4650-0,24%8,52508,39508,4850166170
13/06/20188,4850-1,39%8,63508,42508,6100178936
12/06/20188,60500,88%8,63508,54008,5450136581
11/06/20188,53000,77%8,56508,42008,4200126902
08/06/20188,4650-0,35%8,50008,33508,3600191860
07/06/20188,4950-0,59%8,60008,43508,5150133644
06/06/20188,54501,36%8,55508,47008,5200158862
05/06/20188,43000,60%8,53008,37008,3700158715
04/06/20188,38000,12%8,49508,26008,2600140468
01/06/20188,37002,26%8,40008,19508,1950229299
31/05/20188,1850-0,79%8,31008,14008,2300301532
30/05/20188,2500-1,32%8,53508,24008,5350215309
29/05/20188,3600-1,70%8,48508,30508,4800192070
28/05/20188,50501,13%8,54508,40008,4600160609
25/05/20188,4100-1,75%8,62008,40508,5250178762
24/05/20188,56000,06%8,66508,53008,6000162162
23/05/20188,5550-1,38%8,70008,55508,6500216737
22/05/20188,67500,00%8,73008,59008,6800184543
21/05/20188,67500,75%8,72008,63008,7200188272
18/05/20188,6100-0,63%8,70008,59008,6100215552
17/05/20188,66500,93%8,67508,54008,5400146083
16/05/20188,5850-0,29%8,60508,51508,5400114826
15/05/20188,6100-0,17%8,61008,52008,5650143112
14/05/20188,6250-1,09%8,75008,58508,7300121256
11/05/20188,72000,23%8,72008,65508,7050122343
10/05/20188,7000-0,11%8,76508,67008,7200161416
09/05/20188,7100-0,11%8,75508,63508,7550171342
08/05/20188,72000,06%8,72008,63008,7000142529
07/05/20188,71502,47%8,78008,44508,4450289942
04/05/20188,50500,29%8,60508,47008,4700235957
03/05/20188,4800-0,64%8,52008,44008,5050178803
02/05/20188,53500,77%8,56508,46008,5250276176
30/04/20188,47000,18%8,55008,41008,5200191155
27/04/20188,4550-0,94%8,54008,42008,5400157630
26/04/20188,53501,25%8,57008,25508,4450243594
25/04/20188,4300-0,88%8,46008,30508,4600246778
24/04/20188,5050-0,29%8,54508,47008,5000210384
23/04/20188,53000,35%8,53008,43508,5250174206
20/04/20188,50001,07%8,51008,40008,4400200116
19/04/20188,41001,63%8,45008,25508,2550274290
18/04/20188,27500,73%8,31508,17508,1950291491
17/04/20188,2150-1,91%8,44508,13008,4000420816
16/04/20188,3750-0,30%8,46008,37008,4000252834
13/04/20188,4000-0,36%8,65008,36008,4050133517
12/04/20188,4300-0,71%8,58008,37508,4900243601
11/04/20188,49003,47%8,55508,24508,2450380784
10/04/20188,2050-0,12%8,30008,10008,2350228358
09/04/20188,21500,12%8,29508,13008,1900185959
06/04/20188,2050-0,06%8,28008,11008,1400134055
05/04/20188,21001,05%8,24008,19008,1900228672
04/04/20188,1250-2,34%8,32008,11008,1800242927
03/04/20188,32001,71%8,35008,12508,1300226526
29/03/20188,1800-0,12%8,28008,18008,1800162339
28/03/20188,1900-0,18%8,21508,10008,1350177706
27/03/20188,20501,30%8,25508,15008,1700227436
26/03/20188,10000,06%8,24008,09008,1350249382
23/03/20188,0950-1,04%8,15508,05508,1500223619
22/03/20188,1800-0,73%8,27008,15008,2000241982
21/03/20188,24000,73%8,29508,19008,1900190312
20/03/20188,1800-0,18%8,21008,12508,1850278694
19/03/20188,1950-0,67%8,24008,17008,2400282180
16/03/20188,2500-0,30%8,29508,18008,2500218267
15/03/20188,27500,61%8,31508,15508,2900267121
14/03/20188,22500,37%8,33508,15008,1850353600
13/03/20188,1950-0,97%8,31508,16008,2800224245
12/03/20188,2750-0,60%8,36508,26008,3450132013
09/03/20188,3250-0,06%8,35008,29008,3450194370
08/03/20188,33000,24%8,37508,32008,3550204190
07/03/20188,3100-1,07%8,43008,28008,4000268862
06/03/20188,40000,36%8,45008,38008,4000233774
05/03/20188,3700-0,24%8,40008,35008,3900375718
02/03/20188,3900-1,53%8,48008,37008,4800310777
01/03/20188,5200-1,56%8,61008,51008,5750313187
28/02/20188,6550-0,97%8,75008,64008,7450235325
27/02/20188,7400-1,41%8,88508,71008,8800286822
26/02/20188,86500,06%8,91008,82508,885094102
23/02/20188,8600-0,78%8,95008,76008,9500205001
22/02/20188,9300-0,61%8,97008,87008,8900198382
21/02/20188,98500,17%9,02008,78008,9300228121
20/02/20188,97000,79%9,04008,91008,9200243866
19/02/20188,90000,23%8,96008,86008,8800160683
16/02/20188,88001,72%8,90008,70508,7050410961
15/02/20188,73002,34%8,75008,59008,5900291221
14/02/20188,5300-1,10%8,71008,45508,6400234236
13/02/20188,6250-0,58%8,76008,55008,6650256745
12/02/20188,67500,93%8,77008,65008,6500221425
09/02/20188,5950-0,75%8,72508,52508,6100289344
08/02/20188,6600-1,81%8,82008,56508,8200371579
07/02/20188,8200-0,51%9,00008,72509,0000308564
06/02/20188,8650-2,80%8,96508,72008,8850502209
05/02/20189,1200-0,38%9,15508,67009,1550495025
02/02/20189,15500,16%9,22009,11009,1100226618
01/02/20189,1400-0,65%9,32009,13009,2700195123
31/01/20189,20000,93%9,28509,09009,0900333417
30/01/20189,1150-1,35%9,29509,10009,2700294091
29/01/20189,2400-3,14%9,57009,22509,5400310350
26/01/20189,54001,17%9,55009,43009,4900183923
25/01/20189,4300-0,74%9,55009,31509,4400188189
24/01/20189,50000,85%9,50009,36509,4200203637
23/01/20189,42000,27%9,44509,20509,4000210773
22/01/20189,39500,05%9,40009,31009,350094919
19/01/20189,39001,35%9,39009,16509,2500236666
18/01/20189,2650-0,86%9,38509,23509,3800139448
17/01/20189,34500,11%9,39009,27509,3700168160
16/01/20189,33501,25%9,37509,15509,1550151591
15/01/20189,2200-0,38%9,31009,17009,2250255004
12/01/20189,2550-0,32%9,28509,20009,2300261319
11/01/20189,28500,38%9,30009,16509,2000219730
10/01/20189,2500-0,59%9,30009,14509,2000218484
09/01/20189,3050-1,06%9,34009,20509,3400265228
08/01/20189,4050-0,16%9,40509,21009,3300240625
05/01/20189,4200-0,58%9,50009,32009,4750129137
04/01/20189,47503,55%9,47509,10009,1000199326
03/01/20189,1500-0,11%9,19009,07509,1900120121
02/01/20189,16000,44%9,25008,95009,1600136374
29/12/20179,1200-0,33%9,13009,02009,1300173449
28/12/20179,15000,66%9,19009,01009,0600180362
27/12/20179,0900-0,98%9,20009,05009,2000290742
22/12/20179,1800-1,08%9,25009,17009,230089774
21/12/20179,28000,43%9,29009,08009,1900180809
20/12/20179,2400-0,96%9,35009,17009,3300122939
19/12/20179,33000,32%9,40009,27009,3000110411
18/12/20179,30000,54%9,30009,14009,2500133338
15/12/20179,25000,11%9,26009,12009,2500335842
14/12/20179,2400-0,32%9,31009,15009,150093722
13/12/20179,27000,43%9,32009,14009,1400110773
12/12/20179,2300-1,39%9,38009,12009,3700283374
11/12/20179,3600-0,64%9,41009,34009,350069082
08/12/20179,42000,00%9,45009,37009,370048361
07/12/20179,4200-0,53%9,48009,33009,420087745
06/12/20179,47000,74%9,47009,32009,380064003
05/12/20179,4000-0,11%9,41009,31009,4100165428
04/12/20179,41000,86%9,41009,31009,310069702
01/12/20179,3300-0,64%9,38009,25009,3500159308
30/11/20179,39000,32%9,39009,25009,3500249832
29/11/20179,3600-1,16%9,50009,31009,4600128645
28/11/20179,47001,50%9,47009,35009,3500262552
27/11/20179,3300-0,21%9,35009,20009,2000172532
24/11/20179,35000,43%9,39009,31009,3900145735
23/11/20179,3100-0,64%9,38009,28009,370095905
22/11/20179,37000,32%9,44009,29009,2900188249
21/11/20179,34001,08%9,47009,20009,2000379616
20/11/20179,24001,76%9,24009,02009,0200730738
17/11/20179,0800-0,66%9,14008,97009,0800108463
16/11/20179,14000,88%9,17009,02009,0500128768
15/11/20179,0600-1,09%9,09008,95009,0600166474
14/11/20179,16001,10%9,19009,00009,0000175868
13/11/20179,0600-0,55%9,10009,02009,0600111299
10/11/20179,11000,33%9,11009,01009,0700119664
09/11/20179,08000,00%9,26009,08009,2300113860
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad