Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Quabit Immo
Último
Vol.
Eur.
Dif.
Hora
Apuestas Quabit Immo
¿Cuál es tu Apuesta por Quabit Immo?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
148.763.693
Capitalización:
59.431.095
Ayer:
0,379
Open:
0,385
GAP:
1,58%
Rent. 1 Mes:
-13,17%
Rent. 1 Año:
-69,44%
Rent. 3 Año:
-80,42%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
31,691
Venta
STO
17,483
Compra
MACD
0,001
Compra
Momentum
-0,046
Venta
Resumen:
Neutral
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,416
Venta
EMA 50
0,500
Venta
EMA 100
0,631
Venta
EMA 200
0,786
Venta
Resumen:
Venta Fuerte

Quabit Immo

Crear Foro
Cancel
Limpiar
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
21/05/20200,3775-0,40%0,38250,36500,3820436827
20/05/20200,37902,57%0,38500,36050,3780584493
19/05/20200,3695-6,57%0,40100,36200,3960557787
18/05/20200,39552,20%0,39600,38000,3900237537
15/05/20200,3870-0,77%0,40600,38000,4060240957
14/05/20200,3900-3,70%0,41400,38000,4140781740
13/05/20200,4050-1,46%0,41500,40050,4130270275
12/05/20200,4110-0,24%0,42500,40850,4250277109
11/05/20200,4120-1,08%0,43000,41100,4240311244
08/05/20200,4165-1,65%0,42500,41300,4240250512
07/05/20200,4235-2,87%0,44550,41350,4360363474
06/05/20200,43601,63%0,43600,42000,4300262519
05/05/20200,42900,94%0,43400,42200,4340184351
04/05/20200,4250-3,19%0,43700,40500,4370729298
30/04/20200,4390-0,90%0,46200,43050,46001119052
29/04/20200,44305,23%0,46500,42050,42951706714
28/04/20200,4210-2,32%0,43950,42000,4395845135
27/04/20200,43100,23%0,44500,42500,4400476186
24/04/20200,43000,00%0,43950,42050,4395532962
23/04/20200,4300-1,49%0,44700,42750,4400881328
22/04/20200,4365-6,73%0,46000,43500,4600542393
21/04/20200,4680-2,50%0,47000,44000,4700656747
20/04/20200,4800-5,88%0,51000,46000,5100897960
17/04/20200,5100-0,58%0,54000,51000,5380873164
16/04/20200,51300,39%0,54300,51200,5300684999
15/04/20200,51104,07%0,57000,50000,51002404599
14/04/20200,49101,24%0,50900,47800,5020760679
09/04/20200,48500,83%0,50200,47150,4900540155
08/04/20200,48102,01%0,49000,45000,4515262311
07/04/20200,47150,43%0,51300,46250,4720858750
06/04/20200,469510,21%0,47950,43500,4350476682
03/04/20200,42601,19%0,44600,42300,4460146394
02/04/20200,4210-1,06%0,43900,41750,4200180618
01/04/20200,42550,12%0,44600,41500,4250266067
31/03/20200,42502,66%0,43800,42000,4280188272
30/03/20200,41401,22%0,42800,39500,4000151395
27/03/20200,4090-2,62%0,42950,40450,4160184580
26/03/20200,4200-2,33%0,43000,41200,4165417169
25/03/20200,43001,18%0,46500,41600,4490615467
24/03/20200,42505,85%0,43850,40750,4205609173
23/03/20200,4015-8,75%0,44500,39300,4450721819
20/03/20200,4400-1,23%0,48800,43500,4500484664
19/03/20200,4455-0,11%0,45400,43050,4480422130
18/03/20200,4460-10,71%0,49000,43250,4780582544
17/03/20200,499518,93%0,49950,35800,4690941280
16/03/20200,4200-17,49%0,44900,41500,4420797259
13/03/20200,5090-3,05%0,57900,49000,5400617659
12/03/20200,5250-16,40%0,60000,51100,6000917298
11/03/20200,6280-4,12%0,69800,62200,6980153691
10/03/20200,65503,97%0,70700,60200,6940441946
09/03/20200,6300-17,86%0,73900,61700,7380636733
06/03/20200,7670-8,03%0,81000,75200,8000424611
05/03/20200,8340-0,71%0,84900,81000,8490218598
04/03/20200,8400-0,83%0,86900,82000,8690330135
03/03/20200,84704,44%0,86900,82800,8500208801
02/03/20200,8110-1,10%0,85000,80000,8200287005
28/02/20200,8200-5,09%0,85800,81100,8580453264
27/02/20200,8640-4,64%0,93200,86000,9320279316
26/02/20200,90602,84%0,99000,86000,8670672322
25/02/20200,8810-2,11%0,92000,88100,9200269416
24/02/20200,9000-5,36%0,95000,89700,9500460481
21/02/20200,9510-2,96%1,00000,95101,0000306605
20/02/20200,9800-2,58%1,01000,98000,9910205046
19/02/20201,00602,34%1,02000,98201,0200627125
18/02/20200,9830-4,19%1,02600,96501,0260411415
17/02/20201,02600,79%1,03801,00001,0080295126
14/02/20201,0180-0,39%1,06801,01801,0280455911
13/02/20201,0220-0,20%1,02801,00201,0020146289
12/02/20201,0240-0,39%1,03601,00001,0300190015
11/02/20201,02801,58%1,03000,98401,0040336585
10/02/20201,0120-3,98%1,07400,98301,0500622327
07/02/20201,0540-2,59%1,10001,05401,0840281229
06/02/20201,0820-1,64%1,12001,08201,1180257169
05/02/20201,1000-0,90%1,13001,09801,1080222847
04/02/20201,11005,11%1,13201,07201,0860513293
03/02/20201,0560-0,38%1,07001,05001,0700282110
31/01/20201,0600-2,75%1,09401,06001,0820434017
30/01/20201,0900-0,91%1,11601,08001,1020168433
29/01/20201,1000-0,90%1,12201,08001,1040190958
28/01/20201,1100-0,36%1,11201,09201,0940256706
27/01/20201,1140-1,42%1,12801,08001,1080607939
24/01/20201,1300-0,88%1,14401,12001,1380237392
23/01/20201,1400-1,55%1,15601,13801,1500408223
22/01/20201,1580-0,17%1,16401,14601,1600404163
21/01/20201,1600-0,51%1,17401,14801,1720303069
20/01/20201,16601,04%1,17001,13401,1540602418
17/01/20201,15400,35%1,16001,13801,1540359380
16/01/20201,1500-1,03%1,17801,13801,1780408982
15/01/20201,16200,35%1,18801,13201,1480689225
14/01/20201,15803,21%1,16001,11001,1340521974
13/01/20201,1220-0,71%1,14201,10801,1240333245
10/01/20201,1300-0,53%1,14601,11001,1460241667
09/01/20201,13601,07%1,16001,10001,1480795026
08/01/20201,1240-1,75%1,19001,12201,15001142874
07/01/20201,14405,15%1,19001,10201,12002782209
06/01/20201,08800,93%1,09201,04401,0820590732
03/01/20201,07803,26%1,07801,03001,0520493666
02/01/20201,04404,19%1,06001,00001,0000459615
31/12/20191,00200,20%1,02000,98800,9880432590
30/12/20191,00001,63%1,00200,94200,9850780271
27/12/20190,98404,35%0,98400,94300,9500486850
24/12/20190,94301,29%0,95600,93200,9320165478
23/12/20190,9310-1,48%0,94500,91200,9220706282
20/12/20190,9450-2,78%0,98100,94500,9750425220
19/12/20190,9720-1,42%0,99000,95600,9900444483
18/12/20190,98600,61%0,99000,97000,9750263804
17/12/20190,98000,00%0,99500,97000,9900687983
16/12/20190,98001,03%1,01400,95200,9520631865
13/12/20190,97000,31%0,98500,95100,9840438213
12/12/20190,96702,87%0,98000,93500,9350551228
11/12/20190,94001,08%0,95600,92300,9340317497
10/12/20190,93000,00%0,93600,89000,9250249624
09/12/20190,9300-0,32%0,94000,92500,9250368944
06/12/20190,93302,53%0,93700,91200,9210358937
05/12/20190,91000,00%0,92200,90000,9030296396
04/12/20190,91000,89%0,91200,89200,9100329827
03/12/20190,90202,85%0,91000,86300,8630465833
02/12/20190,8770-4,67%0,92500,86100,91401002248
29/11/20190,92002,79%0,92100,89000,8900777443
28/11/20190,89501,70%0,90600,87100,8800667947
27/11/20190,88003,41%0,88000,85800,8590387677
26/11/20190,8510-1,05%0,86900,85000,8600409877
25/11/20190,86003,49%0,86000,83400,8400393759
22/11/20190,83102,59%0,83500,81000,81901542146
21/11/20190,81001,25%0,81700,79700,800097440
20/11/20190,8000-0,12%0,80900,79600,8000116374
19/11/20190,80100,63%0,81200,79600,7960109826
18/11/20190,79600,13%0,81900,79000,7900222225
15/11/20190,7950-3,52%0,83500,79200,8350667718
14/11/20190,82401,85%0,84900,81000,8300268603
13/11/20190,8090-3,92%0,83700,79300,8370755673
12/11/20190,8420-4,32%0,88400,83800,8790691690
11/11/20190,8800-0,56%0,88900,87000,8850311331
08/11/20190,88505,36%0,89500,85200,86001367338
07/11/20190,84003,83%0,84800,81700,8180535113
06/11/20190,8090-0,98%0,83700,80000,8370308704
05/11/20190,8170-2,39%0,84600,81700,8370272736
04/11/20190,83705,15%0,84100,78600,7860653301
01/11/20190,79601,53%0,80800,78000,7810172620
31/10/20190,7840-0,88%0,81000,78200,8100119397
30/10/20190,7910-1,74%0,81000,79000,8010153102
29/10/20190,8050-1,59%0,82000,80000,8200158992
28/10/20190,81803,54%0,82200,80300,8070489406
25/10/20190,79000,89%0,80500,78300,7890255081
24/10/20190,78300,77%0,80300,77100,7890503863
23/10/20190,7770-2,51%0,81300,77300,8000743204
22/10/20190,7970-5,57%0,87400,79700,84001191221
21/10/20190,84401,44%0,86300,83400,8440314395
18/10/20190,8320-5,99%0,88400,83200,8800603352
17/10/20190,8850-3,49%0,91600,86200,9160530442
16/10/20190,91709,17%0,92900,84000,84001980157
15/10/20190,84000,84%0,85800,82400,8300302080
14/10/20190,83300,85%0,84200,82300,842055183
11/10/20190,8260-0,72%0,83900,82100,8350237264
10/10/20190,83200,60%0,84200,82000,8400282923
09/10/20190,82702,73%0,83500,80500,8160296182
08/10/20190,8050-1,23%0,81900,79000,8190427334
07/10/20190,81500,87%0,81800,79300,7930132402
04/10/20190,80800,87%0,81400,79400,814074604
03/10/20190,80102,04%0,81700,78200,7990401670
02/10/20190,7850-1,75%0,82000,78200,7950332763
01/10/20190,7990-0,75%0,80500,78200,8050309655
30/09/20190,8050-0,62%0,82400,79500,8010154914
27/09/20190,81001,63%0,81800,78500,7900232009
26/09/20190,7970-2,80%0,84100,78900,8200492546
25/09/20190,8200-1,20%0,84400,80600,8420301307
24/09/20190,83001,22%0,84400,82000,8300733418
23/09/20190,82002,12%0,82500,77000,7870989251
20/09/20190,8030-5,75%0,86600,79200,85001380613
19/09/20190,8520-2,63%0,88600,83400,8790681374
18/09/20190,8750-2,78%0,89300,86000,8900265654
17/09/20190,9000-4,36%0,94700,88600,9460342373
16/09/20190,94102,06%0,95400,90700,9200575516
13/09/20190,92206,47%0,94000,87400,8850939778
12/09/20190,86602,12%0,87500,83600,86101109610
11/09/20190,84804,69%0,90500,82300,82601485005
10/09/20190,8100-0,37%0,82300,80300,8100459703
09/09/20190,8130-0,25%0,82600,80200,802088369
06/09/20190,8150-0,24%0,82900,80700,8140133558
05/09/20190,81701,24%0,82000,80100,8060136354
04/09/20190,8070-1,59%0,84000,80200,8190223091
03/09/20190,8200-0,24%0,83500,82000,8350217045
02/09/20190,8220-3,29%0,85400,82100,841096484
30/08/20190,85001,67%0,87200,82800,8380434305
29/08/20190,83601,33%0,84600,82200,8220123214
28/08/20190,8250-0,96%0,84400,82100,826093075
27/08/20190,8330-1,42%0,85700,82000,8460276489
26/08/20190,8450-2,87%0,87900,84500,8790117123
23/08/20190,8700-1,14%0,89000,85900,8690186815
22/08/20190,8800-2,00%0,92400,87900,8990308547
21/08/20190,89802,75%0,89800,84800,8800251883
20/08/20190,87401,39%0,87700,84200,8500181626
19/08/20190,86206,16%0,86300,81400,8410129681
16/08/20190,8120-4,47%0,85800,81200,8310182391
15/08/20190,8500-0,23%0,86600,82700,8590160247
14/08/20190,85200,12%0,86600,82700,866095723
13/08/20190,8510-2,30%0,88000,84000,8800115408
12/08/20190,8710-1,14%0,92000,84000,9110183236
09/08/20190,88100,11%0,93000,88100,8900282958
08/08/20190,88000,23%0,89900,87000,886080899
07/08/20190,87801,27%0,90000,86100,8720152496
06/08/20190,8670-3,34%0,91800,85700,9180164694
05/08/20190,8970-2,50%0,93900,89100,9100227845
02/08/20190,9200-2,54%0,97600,92000,9400254206
01/08/20190,9440-0,63%0,96800,94400,9550123581
31/07/20190,9500-1,45%0,98300,95000,9600131082
30/07/20190,96401,37%0,98400,94400,9450469587
29/07/20190,9510-1,25%0,98400,93000,9800280511
26/07/20190,9630-1,73%1,00200,95301,0000295304
25/07/20190,9800-3,16%1,02400,98001,0100248864
24/07/20191,0120-1,36%1,03601,00801,0080200618
23/07/20191,0260-0,97%1,05001,01601,0400114926
22/07/20191,0360-0,58%1,06001,00801,0520176812
19/07/20191,0420-2,07%1,07801,03401,0600285945
18/07/20191,06401,33%1,06801,03601,0580140724
17/07/20191,0500-2,05%1,08801,03601,0800505240
16/07/20191,07206,35%1,09001,00201,00201003879
15/07/20191,0080-0,79%1,03001,00001,0200212875
12/07/20191,0160-0,97%1,04601,00201,0260528996
11/07/20191,02604,59%1,02600,99901,0080328529
10/07/20190,9810-2,87%1,02400,97301,0060631486
09/07/20191,01007,10%1,01000,92000,9510757308
08/07/20190,9430-7,37%1,03000,94301,0220755724
05/07/20191,01800,59%1,03001,00001,0200537985
04/07/20191,0120-3,62%1,05401,01201,0500577100
03/07/20191,05001,55%1,05401,04001,0500477184
02/07/20191,0340-2,27%1,06401,03201,0540281184
01/07/20191,0580-3,47%1,11801,05401,1000272099
28/06/20191,09604,18%1,09601,05401,0540154557
27/06/20191,05200,19%1,07801,04801,0500159648
26/06/20191,0500-3,31%1,09801,05001,0580132629
25/06/20191,08600,74%1,11601,06801,0840126115
24/06/20191,07803,45%1,07801,05201,0760158414
21/06/20191,0420-1,14%1,08001,04001,0800503746
20/06/20191,05400,00%1,08001,02201,0520477069
19/06/20191,05400,38%1,07001,02401,0700272240
18/06/20191,0500-0,76%1,06001,01801,0580266039
17/06/20191,0580-4,34%1,12601,05001,1160192299
14/06/20191,1060-1,78%1,14001,06401,1400363740
13/06/20191,1260-1,57%1,15801,12601,158083045
12/06/20191,1440-1,55%1,16001,13601,1560104862
11/06/20191,1620-1,53%1,18001,15801,160085950
10/06/20191,18001,72%1,18401,16001,1840183884
07/06/20191,1600-1,02%1,18401,15201,180071192
06/06/20191,17200,86%1,20001,16201,2000113574
05/06/20191,16200,35%1,18001,15401,170086896
04/06/20191,1580-0,17%1,17801,14601,1460136353
03/06/20191,1600-2,68%1,16401,14601,1640205365
31/05/20191,19200,00%1,19201,16001,1800120326
30/05/20191,1920-0,67%1,21801,17001,1740126871
29/05/20191,2000-0,66%1,20201,17601,194098133
28/05/20191,2080-0,17%1,22401,20001,206094154
27/05/20191,2100-0,82%1,28001,20401,2800120558
24/05/20191,22002,01%1,25401,18001,2100105282
23/05/20191,1960-3,55%1,22801,19201,2200167369
22/05/20191,24002,99%1,25001,21001,2380147327
21/05/20191,2040-6,67%1,27401,13601,2720614881
20/05/20191,2900-0,62%1,31001,28001,2900163469
17/05/20191,29804,17%1,30001,22201,2500233573
16/05/20191,24602,98%1,24601,18801,2000178733
15/05/20191,2100-1,14%1,21601,16401,2100212180
14/05/20191,22400,82%1,24401,20401,2040131842
13/05/20191,2140-3,04%1,25001,20601,2480104788
10/05/20191,25201,46%1,26001,20401,2220112674
09/05/20191,2340-1,28%1,26801,21201,2680136198
08/05/20191,2500-3,70%1,27601,25001,2500173029
07/05/20191,29800,15%1,30001,26001,2720178975
06/05/20191,2960-2,56%1,33001,26601,3200318620
03/05/20191,33002,62%1,37001,28201,3100578861
02/05/20191,29605,88%1,30001,20001,2300450973
30/04/20191,22400,00%1,23001,20001,200093894
29/04/20191,22401,16%1,22401,16401,2060139716
26/04/20191,2100-0,82%1,23001,20001,2300200174
25/04/20191,22003,39%1,22001,15801,1580281007
24/04/20191,18000,85%1,19001,16001,1880443011
23/04/20191,1700-1,68%1,18001,15801,172078070
18/04/20191,1900-0,50%1,19601,16601,196053995
17/04/20191,19602,40%1,19601,14401,1880184484
16/04/20191,1680-0,68%1,18401,15001,1800109729
15/04/20191,1760-0,84%1,19801,16201,1980246281
12/04/20191,18601,89%1,18601,14201,1800146146
11/04/20191,16403,74%1,18401,10801,1080357458
10/04/20191,1220-0,18%1,15601,09801,1280365786
09/04/20191,1240-5,70%1,20001,09801,20001094312
08/04/20191,1920-2,77%1,22001,19201,2180404749
05/04/20191,2260-0,16%1,23001,21201,230090763
04/04/20191,2280-0,16%1,25001,21801,2300172930
03/04/20191,23001,15%1,24201,22001,2200182306
02/04/20191,2160-0,49%1,25001,20801,2500257245
01/04/20191,2220-3,02%1,29001,20801,2900282745
29/03/20191,26000,48%1,28001,25601,2780109196
28/03/20191,2540-2,79%1,28001,25201,2720142183
27/03/20191,2900-0,46%1,31001,28001,300049138
26/03/20191,29601,09%1,30801,27601,282063269
25/03/20191,2820-1,99%1,29801,27801,2980159504
22/03/20191,3080-2,24%1,34001,30401,3400161259
21/03/20191,33802,14%1,34001,28401,3100162583
20/03/20191,3100-0,46%1,32401,27401,3200127118
19/03/20191,3160-1,05%1,34001,29801,3400113904
18/03/20191,3300-0,30%1,34401,32201,340079245
15/03/20191,33400,15%1,34601,31801,338091107
14/03/20191,33200,00%1,35001,31601,350069944
13/03/20191,33200,45%1,34801,25001,3100312839
12/03/20191,3260-0,15%1,33801,32001,328093974
11/03/20191,32801,37%1,33801,30401,3100147232
08/03/20191,3100-0,30%1,33801,30201,3200128289
07/03/20191,3140-4,09%1,38401,31201,3720352626
06/03/20191,3700-3,93%1,43601,37001,4360331796
05/03/20191,4260-0,83%1,44801,41401,448062554
04/03/20191,43800,84%1,45001,41401,4400140721
01/03/20191,42602,59%1,43801,40001,4000136808
28/02/20191,3900-1,14%1,42001,39001,402067535
27/02/20191,4060-0,99%1,42801,39001,4280106803
26/02/20191,42000,42%1,43401,40001,4300132012
25/02/20191,41400,43%1,44001,40601,426061960
22/02/20191,4080-0,56%1,44001,40401,4120107700
21/02/20191,4160-2,21%1,45801,41401,4540105666
20/02/20191,44802,26%1,45401,40201,4020156231
19/02/20191,4160-0,56%1,43001,39601,430078417
18/02/20191,42402,74%1,42401,37801,378098061
15/02/20191,38600,14%1,41601,38601,416048725
14/02/20191,3840-1,00%1,41201,38401,4020112264
13/02/20191,39801,01%1,42801,37601,3760107406
12/02/20191,38400,00%1,42001,37201,4200112891
11/02/20191,38400,00%1,43001,37801,3800215981
08/02/20191,3840-0,86%1,40401,37001,400064108
07/02/20191,3960-1,69%1,43001,38201,4200153551
06/02/20191,4200-0,14%1,46001,41401,4180194926
05/02/20191,42201,86%1,45401,38801,3880201808
04/02/20191,39601,60%1,41801,36801,392065572
01/02/20191,3740-1,86%1,42801,36601,4020180593
31/01/20191,4000-6,29%1,49601,40001,4620391864
30/01/20191,49401,08%1,50001,45201,4780107172
29/01/20191,4780-2,25%1,53001,47801,5300168230
28/01/20191,51201,34%1,56801,49801,5300347721
25/01/20191,4920-0,27%1,53801,48001,5000138607
24/01/20191,49600,00%1,54801,45401,5080262483
23/01/20191,49602,33%1,51001,44001,4520237646
22/01/20191,4620-0,95%1,49201,45201,4620254327
21/01/20191,47602,93%1,52201,42001,4400664002
18/01/20191,43400,28%1,45201,40801,4100311861
17/01/20191,43003,77%1,46601,39001,3980442044
16/01/20191,37801,03%1,39001,34001,3900160023
15/01/20191,3640-1,59%1,40801,35401,4080139354
14/01/20191,3860-0,14%1,39801,36201,378092618
11/01/20191,38800,58%1,44801,37601,3900270171
10/01/20191,3800-0,72%1,41001,37001,3800121956
09/01/20191,3900-2,11%1,45001,39001,4500158659
08/01/20191,4200-1,80%1,46801,39001,4460241842
07/01/20191,44600,00%1,47801,40201,4780133249
04/01/20191,44601,12%1,47401,38401,3840203180
03/01/20191,4300-1,52%1,46001,40001,4600133226
02/01/20191,452011,69%1,45201,30001,3080243788
31/12/20181,3000-1,07%1,34001,28601,3120282265
28/12/20181,3140-0,61%1,36401,29401,3320644704
27/12/20181,3220-5,57%1,40001,31601,3500441509
24/12/20181,4000-1,41%1,44401,38801,406095973
21/12/20181,4200-0,70%1,43001,37601,4100335451
20/12/20181,4300-2,85%1,46801,41001,4200204205
19/12/20181,4720-3,66%1,52801,42201,5280173455
18/12/20181,5280-1,93%1,55001,49001,5040140650
17/12/20181,5580-1,27%1,57601,52001,576089760
14/12/20181,5780-0,38%1,59801,53001,574077935
13/12/20181,5840-2,10%1,63001,57601,630072663
12/12/20181,61805,89%1,63201,52601,5300188530
11/12/20181,52800,66%1,55001,50201,526094448
10/12/20181,5180-3,92%1,57001,50201,5420110826
07/12/20181,58002,33%1,58001,51201,5380157048
06/12/20181,5440-6,08%1,64801,51201,6000300953
05/12/20181,6440-2,03%1,67001,58001,6420125502
04/12/20181,6780-0,12%1,68001,65201,664059874
03/12/20181,6800-0,83%1,70001,65401,654070269
30/11/20181,6940-0,35%1,70001,66801,7000102671
29/11/20181,70000,59%1,70001,67001,696085060
28/11/20181,6900-0,82%1,70401,67201,7020105644
27/11/20181,7040-0,23%1,71401,67601,7060100164
26/11/20181,7080-1,84%1,74801,70001,7480130696
23/11/20181,74000,69%1,74001,70401,730054259
22/11/20181,7280-1,71%1,76601,71601,7660112478
21/11/20181,75803,41%1,75801,69601,7000204803
20/11/20181,7000-1,62%1,73001,67801,714074942
19/11/20181,7280-0,12%1,74801,71201,7180172988
16/11/20181,73000,12%1,73601,70401,730062138
15/11/20181,7280-0,12%1,72801,68201,7280139146
14/11/20181,73000,00%1,73001,67801,720062874
13/11/20181,73000,00%1,73001,68001,730059277
12/11/20181,73000,12%1,73001,67001,724065623
09/11/20181,7280-0,35%1,73801,66601,7380113142
08/11/20181,73400,81%1,74001,71201,740035861
07/11/20181,7200-1,04%1,76401,70001,764037321
06/11/20181,73800,00%1,73801,68201,710081924
05/11/20181,7380-1,81%1,77601,70201,776066277
02/11/20181,77000,80%1,77001,73001,766072769
01/11/20181,75603,29%1,76601,69401,6980135644
31/10/20181,70002,29%1,70001,62801,6420169731
30/10/20181,66200,73%1,67601,61601,6160104736
29/10/20181,6500-0,84%1,70001,62401,7000156378
26/10/20181,66404,65%1,67601,52201,5940209341
25/10/20181,59003,92%1,59001,48001,4800339755
24/10/20181,530010,23%1,53001,40001,4000332789
23/10/20181,3880-6,22%1,45601,37001,4320519724
22/10/20181,4800-0,94%1,52601,47001,4920233187
19/10/20181,4940-3,24%1,55801,46001,5100281620
18/10/20181,5440-1,03%1,56001,53601,5420150196
17/10/20181,56002,23%1,56201,49201,5500183455
16/10/20181,5260-0,91%1,58801,42601,5120654111
15/10/20181,5400-2,65%1,63001,52201,6240285382
12/10/20181,5820-4,47%1,66001,58201,6380112544
11/10/20181,6560-0,36%1,67601,60001,6220316831
10/10/20181,6620-1,31%1,69601,61601,6960574589
09/10/20181,6840-3,55%1,75001,60601,7220469454
08/10/20181,7460-1,47%1,77201,72201,7720100083
05/10/20181,7720-1,56%1,78001,73801,7700132000
04/10/20181,8000-1,85%1,84001,77001,8280273360
03/10/20181,8340-1,19%1,85601,80601,8300220269
02/10/20181,8560-0,43%1,88201,83001,858086346
01/10/20181,8640-1,06%1,89001,85001,8580281989
28/09/20181,8840-0,74%1,88401,82001,8640291821
27/09/20181,89802,04%1,89801,83001,8700149251
26/09/20181,8600-3,13%1,94001,82201,9400343303
25/09/20181,92001,69%1,97001,87801,9100604151
24/09/20181,8880-0,94%1,90801,86001,8620197649
21/09/20181,90601,38%1,90601,85201,8820460577
20/09/20181,8800-0,95%1,92801,87601,9080112527
19/09/20181,8980-0,63%1,94801,86201,9080470093
18/09/20181,91006,70%1,92801,74801,7480739332
17/09/20181,79000,34%1,79201,75001,750069190
14/09/20181,78400,00%1,78401,74801,758092884
13/09/20181,78401,13%1,79201,76001,788048934
12/09/20181,7640-1,01%1,79001,75801,760070352
11/09/20181,7820-0,89%1,81001,77001,7940105680
10/09/20181,79801,70%1,81801,74001,7740133223
07/09/20181,7680-0,67%1,78401,75601,7840198349
06/09/20181,78000,56%1,78401,73801,7560175692
05/09/20181,77000,23%1,79001,75201,7640109361
04/09/20181,7660-2,43%1,81001,71801,7980188352
03/09/20181,81000,00%1,82001,80001,816075029
31/08/20181,8100-1,09%1,83401,80201,808059163
30/08/20181,83001,10%1,83001,80001,8200107949
29/08/20181,81000,56%1,82401,80001,8040150297
28/08/20181,8000-0,88%1,82801,80001,8280103877
27/08/20181,81600,89%1,83601,77601,7980203259
24/08/20181,80002,86%1,80001,74001,7620108601
23/08/20181,75000,46%1,76001,71401,7140120796
22/08/20181,74201,52%1,75001,71001,7100111339
21/08/20181,7160-1,94%1,75401,70001,7540194084
20/08/20181,7500-1,69%1,77001,73801,7600193504
17/08/20181,78002,89%1,78001,72001,7200128658
16/08/20181,73001,65%1,73001,70001,7200218406
15/08/20181,7020-0,47%1,71401,69201,714089553
14/08/20181,7100-0,70%1,72001,70001,7000209134
13/08/20181,72201,18%1,72201,66401,6980121933
10/08/20181,70201,92%1,72201,64201,6580454771
09/08/20181,6700-2,91%1,72001,65401,7100513966
08/08/20181,7200-0,12%1,72601,70401,7140128292
07/08/20181,7220-0,81%1,74201,71401,7420238420
06/08/20181,7360-1,92%1,78001,71201,7500259360
03/08/20181,77000,11%1,78601,76001,7860142740
02/08/20181,7680-1,78%1,79601,76001,7860534361
01/08/20181,80002,16%1,82201,75401,7540273845
31/07/20181,7620-0,79%1,81801,75201,8180152522
30/07/20181,7760-1,33%1,83201,76801,8000451716
27/07/20181,80004,29%1,83201,73801,7460719730
26/07/20181,72601,41%1,74401,70001,7040198876
25/07/20181,7020-1,05%1,73801,70201,7220120282
24/07/20181,7200-1,71%1,78801,72001,7600280825
23/07/20181,75002,22%1,75601,70001,7000215801
20/07/20181,7120-0,58%1,76001,71201,746090670
19/07/20181,7220-1,71%1,75801,72001,7500134075
18/07/20181,75202,34%1,77601,70601,7100205128
17/07/20181,7120-2,39%1,77001,71201,7600323347
16/07/20181,7540-0,90%1,77801,72801,7300232964
13/07/20181,77001,61%1,78001,71401,7460333804
12/07/20181,7420-2,68%1,79801,72201,7900431075
11/07/20181,7900-2,19%1,83201,76801,8220344957
10/07/20181,83000,00%1,84201,79001,8200556412
09/07/20181,8300-1,19%1,88001,78201,8700449803
06/07/20181,8520-0,96%1,88801,83401,8760391529
05/07/20181,8700-0,85%1,91001,86001,8860458210
04/07/20181,88600,32%1,91601,88201,8860154031
03/07/20181,8800-0,32%1,90801,87001,8860169612
02/07/20181,8860-2,28%1,91001,86601,9100311419
29/06/20181,93003,32%1,97801,89801,9020462383
28/06/20181,8680-1,48%1,93401,86001,8980383817
27/06/20181,8960-0,52%1,93801,86201,9280433745
26/06/20181,9060-0,52%1,95001,90401,9280462259
25/06/20181,9160-3,33%1,96801,91401,9600406298
22/06/20181,98200,41%1,99601,95401,9720167785
21/06/20181,9740-1,30%2,01001,95602,0000258123
20/06/20182,00001,83%2,03001,97801,9800279376
19/06/20181,9640-3,01%2,01001,96402,0000692135
18/06/20182,0250-2,17%2,08002,00002,0800314678
15/06/20182,0700-2,36%2,12002,04502,1200531214
14/06/20182,12000,00%2,12002,01502,0400558783
¿Quieres disfrutar de PCBOLSA sin publicidad, con tiempo real y sin ninguna limitación?
Hazte Premium y disfruta de un PCBOLSA mucho más rápido y más cómodo de usar, sin publicidad ni refrescos molestos, Tiempo Real con la mejor posición de compra y venta para poder seguir subastas y cierre. ¡Un PcBolsa sin ningún límite!
Premium desde 6,00 Euros y con Tiempo Real 12,50 Euros
Quiero ser Premium
¿Quieres probar el SERVICIO PREMIUM de PCBOLSA durante 48 Horas?
Pues es muy fácil solo pulsa el botón de ‘Quiero Probar Premium’ y durante las próximas 48 horas podrás probar el servicio Premium de PCBOLSA con tiempo real totalmente gratis y sin ningún tipo de compromiso.
Quiero Probar Premium
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad