Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Inmob Colonial
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Inmob Colonial
¿Cuál es tu Apuesta por Inmob Colonial?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
508.114.781
Capitalización:
5.812.833.095
Ayer:
11,560
Open:
11,600
GAP:
0,35%
Rent. 1 Mes:
-1,38%
Rent. 1 Año:
37,24%
Rent. 3 Año:
92,33%
Recomendaciones de Inmob Colonial
Firma
Fecha
Precio Objetivo
Precio Anterior
JP Morgan
01/10/2019
12,00
10,30
Barclays
04/09/2019
11,20
10,60
Morgan Stanley
02/09/2019
12,00
14,00
Citigroup
11/07/2019
5,00
4,30
ING
26/06/2019
10,80
10,40
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
53,923
Neutral
STO
53,841
Compra
MACD
-0,004
Venta
Momentum
0,050
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
11,535
Venta
EMA 50
11,358
Compra
EMA 100
10,999
Compra
EMA 200
10,443
Compra
Resumen:
Compra

Inmob Colonial

FechaCierreDIF%MaxMinOpenVolumen
10/12/201911,56000,43%11,640011,460011,5600424390
09/12/201911,5100-0,86%11,590011,490011,5800315004
06/12/201911,61002,47%11,640011,330011,3300621333
05/12/201911,3300-0,09%11,450011,320011,3200308231
04/12/201911,34000,62%11,380011,280011,3300456428
03/12/201911,27000,09%11,400011,240011,2400720559
02/12/201911,2600-1,66%11,530011,260011,4200495103
29/11/201911,4500-0,35%11,570011,430011,5000443937
28/11/201911,4900-0,26%11,590011,430011,5000363473
27/11/201911,52000,09%11,610011,480011,6000379937
26/11/201911,51000,79%11,590011,360011,4100568919
25/11/201911,42000,09%11,540011,370011,4300459635
22/11/201911,4100-0,87%11,590011,410011,5000592716
21/11/201911,5100-1,29%11,680011,470011,6300535852
20/11/201911,6600-2,02%11,950011,620011,9000512251
19/11/201911,90000,08%11,940011,810011,8600376401
18/11/201911,89001,45%11,900011,700011,7400474351
15/11/201911,72001,12%11,830011,570011,6000505285
14/11/201911,5900-0,43%11,770011,520011,7200564779
13/11/201911,6400-0,17%11,700011,550011,6300809589
12/11/201911,66000,00%11,800011,650011,70001211854
11/11/201911,66000,43%11,700011,560011,5700446464
08/11/201911,61000,43%11,640011,550011,5500675867
07/11/201911,56000,78%11,590011,360011,4500812470
06/11/201911,47000,97%11,500011,240011,3700792605
05/11/201911,3600-1,05%11,490011,300011,4900526049
04/11/201911,48000,44%11,560011,360011,3600666909
01/11/201911,4300-1,30%11,690011,430011,6300336745
31/10/201911,58000,17%11,630011,520011,6000547362
30/10/201911,56000,52%11,560011,460011,5100203783
29/10/201911,50000,00%11,520011,440011,4600608611
28/10/201911,50000,70%11,550011,380011,4300392889
25/10/201911,42000,09%11,460011,370011,4300382032
24/10/201911,4100-0,52%11,510011,380011,4900519087
23/10/201911,47000,44%11,470011,290011,4000680816
22/10/201911,4200-0,09%11,520011,340011,4000595902
21/10/201911,4300-1,04%11,550011,370011,5500532469
18/10/201911,55000,43%11,610011,480011,5200780710
17/10/201911,50001,14%11,590011,350011,3700952914
16/10/201911,3700-1,13%11,490011,210011,45001001305
15/10/201911,50000,09%11,540011,430011,4300607497
14/10/201911,49001,23%11,490011,300011,3400680887
11/10/201911,3500-0,53%11,470011,290011,4500591151
10/10/201911,4100-0,09%11,420011,260011,3600458470
09/10/201911,42001,06%11,460011,330011,3300878958
08/10/201911,3000-0,53%11,440011,290011,36001091570
07/10/201911,36000,71%11,360011,250011,3300620400
04/10/201911,28000,36%11,340011,190011,3400783694
03/10/201911,24001,08%11,400011,120011,1200842121
02/10/201911,1200-0,63%11,210011,060011,17001077299
01/10/201911,19001,08%11,190011,060011,0600809520
30/09/201911,07000,27%11,160010,990011,04001037098
27/09/201911,0400-0,09%11,100011,000011,1000946089
26/09/201911,05001,75%11,070010,870010,88001061783
25/09/201910,86001,40%10,890010,700010,7000553790
24/09/201910,7100-0,19%10,800010,700010,8000500281
23/09/201910,7300-0,92%10,860010,660010,7400630613
20/09/201910,83001,69%10,920010,600010,60001962420
19/09/201910,65001,43%10,720010,490010,5000613583
18/09/201910,50001,25%10,540010,370010,3700960061
17/09/201910,37000,78%10,410010,270010,3300904129
16/09/201910,2900-0,96%10,410010,270010,3600551130
13/09/201910,3900-0,10%10,420010,270010,3800566643
12/09/201910,4000-0,19%10,530010,300010,5100820340
11/09/201910,4200-1,33%10,590010,360010,5900950656
10/09/201910,5600-1,03%10,670010,450010,6600525067
09/09/201910,67000,66%10,720010,560010,5700465325
06/09/201910,6000-0,09%10,650010,530010,5900394375
05/09/201910,6100-0,84%10,760010,550010,7500570471
04/09/201910,70001,61%10,760010,610010,6500506013
03/09/201910,53000,48%10,600010,460010,6000637529
02/09/201910,4800-0,19%10,600010,440010,6000413861
30/08/201910,50000,67%10,550010,400010,4000556773
29/08/201910,4300-0,67%10,600010,420010,5600352062
28/08/201910,5000-0,28%10,550010,400010,4000395254
27/08/201910,53000,57%10,560010,410010,4800645319
26/08/201910,47000,38%10,520010,300010,3000226333
23/08/201910,4300-0,38%10,500010,380010,4600440518
22/08/201910,47000,77%10,500010,340010,3400395148
21/08/201910,39001,37%10,390010,200010,2500369145
20/08/201910,2500-0,10%10,320010,200010,2500458689
19/08/201910,26000,59%10,300010,200010,2000605812
16/08/201910,2000-0,20%10,230010,160010,2100680618
15/08/201910,22000,39%10,240010,130010,2000588406
14/08/201910,1800-0,20%10,230010,100010,1500401058
13/08/201910,2000-0,29%10,300010,150010,1500490767
12/08/201910,23000,20%10,350010,190010,2500337895
09/08/201910,21000,29%10,210010,130010,2000306836
08/08/201910,18000,69%10,230010,090010,1300353040
07/08/201910,11000,90%10,13009,995010,0000532210
06/08/201910,0200-1,76%10,280010,020010,1800695744
05/08/201910,2000-1,07%10,310010,110010,2000601745
02/08/201910,31000,19%10,450010,140010,1500797239
01/08/201910,29001,88%10,320010,080010,0800679759
31/07/201910,10000,50%10,190010,000010,1100735710
30/07/201910,0500-1,47%10,29009,975010,2500870107
29/07/201910,20000,39%10,240010,090010,0900478030
26/07/201910,16000,30%10,190010,100010,1000508380
25/07/201910,13000,70%10,270010,010010,0800974333
24/07/201910,06001,62%10,09009,87509,8750494648
23/07/20199,90000,35%9,95009,82009,9000657238
22/07/20199,86500,10%9,86509,69009,8500572396
19/07/20199,85500,36%9,94009,81509,8650451214
18/07/20199,8200-0,30%9,87009,75009,7500371547
17/07/20199,85000,56%9,90509,81009,8450499878
16/07/20199,7950-1,95%9,97009,79009,9050626440
15/07/20199,99000,50%10,06009,91009,9900302521
12/07/20199,9400-0,30%10,00009,86509,8650433530
11/07/20199,9700-0,05%10,06009,935010,0100460590
10/07/20199,9750-1,24%10,07009,965010,0200421867
09/07/201910,10000,80%10,10009,99509,9950697695
08/07/201910,02000,10%10,06009,95009,9500501665
05/07/201910,0100-0,99%10,16009,955010,1300582343
04/07/201910,1100-0,30%10,200010,100010,1300815277
03/07/201910,14002,01%10,16009,96009,9600508332
02/07/20199,94000,66%9,94509,81009,8850597342
01/07/20199,87500,82%9,91509,80009,8500651458
28/06/20199,79503,05%9,79509,46009,46001099210
27/06/20199,5050-4,18%9,80009,49509,8000847323
26/06/20199,9200-2,94%10,20009,900010,2000867123
25/06/201910,22000,20%10,240010,020010,0500540328
24/06/201910,2000-0,20%10,300010,190010,2300660109
21/06/201910,2200-0,20%10,290010,140010,20001481518
20/06/201910,24000,20%10,320010,200010,2500914059
19/06/201910,22000,49%10,250010,140010,2100958821
18/06/201910,17000,49%10,290010,050010,1200830663
17/06/201910,1200-0,49%10,230010,100010,2000669402
14/06/201910,17000,20%10,190010,120010,1400536850
13/06/201910,15000,89%10,220010,040010,06001103347
12/06/201910,06000,30%10,16009,97009,99001151555
11/06/201910,0300-0,40%10,110010,020010,1000708884
10/06/201910,07000,70%10,130010,000010,0000353675
07/06/201910,00001,01%10,05009,88009,8950885264
06/06/20199,90000,00%9,96009,85009,8650607194
05/06/20199,90001,28%9,90009,68009,7650667096
04/06/20199,7750-1,26%9,90509,74009,8800974151
03/06/20199,9000-0,10%9,92009,77509,8750460235
31/05/20199,91000,20%9,94509,80009,83501078897
30/05/20199,8900-0,30%9,94509,84009,9300410666
29/05/20199,92000,81%9,94509,79509,9000698160
28/05/20199,84000,20%9,87009,74509,7800880558
27/05/20199,8200-0,96%9,98009,78509,9200320309
24/05/20199,91501,64%9,91509,74509,7950671753
23/05/20199,7550-1,17%9,87009,70509,8200498012
22/05/20199,8700-0,65%9,96009,84509,9600382965
21/05/20199,93500,61%9,93509,85009,9000723484
20/05/20199,8750-0,25%9,96009,85009,9000396186
17/05/20199,9000-0,40%9,97009,86009,9500561202
16/05/20199,94001,43%9,94009,75009,8150725132
15/05/20199,80001,03%9,83009,66509,6650562227
14/05/20199,70000,00%9,74509,55009,5500517677
13/05/20199,70000,00%9,71509,58009,5800537235
10/05/20199,70000,57%9,72009,45009,4500423590
09/05/20199,6450-0,05%9,66509,45509,4700541676
08/05/20199,6500-0,72%9,66509,53009,5600483577
07/05/20199,72000,67%9,75009,64509,6900886113
06/05/20199,65500,05%9,67009,30009,4450438208
03/05/20199,6500-0,10%9,67509,60009,6750525198
02/05/20199,66000,68%9,67009,60009,6250758525
30/04/20199,59500,26%9,63509,53009,5450681646
29/04/20199,57000,21%9,63009,40009,4300427216
26/04/20199,55000,21%9,58009,46509,5800630657
25/04/20199,53000,05%9,56509,44009,4400422254
24/04/20199,52501,44%9,52509,35009,3500621610
23/04/20199,3900-0,05%9,43009,24509,4300648713
18/04/20199,39500,64%9,40509,27009,3000418152
17/04/20199,3350-0,59%9,39009,25509,3900383587
16/04/20199,39000,81%9,41509,28509,3400562600
15/04/20199,31500,32%9,34509,23509,2800621740
12/04/20199,2850-0,64%9,38009,21009,3800491949
11/04/20199,34500,65%9,37509,24509,2600455111
10/04/20199,28501,42%9,35509,14509,1850592662
09/04/20199,1550-0,49%9,28509,15509,2050422378
08/04/20199,2000-1,18%9,34509,20009,3350709467
05/04/20199,3100-0,11%9,36009,27009,3450733500
04/04/20199,32000,43%9,37509,25509,2800625119
03/04/20199,28001,03%9,32509,14509,1900624927
02/04/20199,18500,27%9,25009,14509,1700900211
01/04/20199,1600-0,05%9,20009,11009,1650641407
29/03/20199,1650-0,27%9,24009,15509,1900783798
28/03/20199,19000,22%9,20009,11009,1550466503
27/03/20199,17000,33%9,18509,01009,1400687321
26/03/20199,14000,72%9,16009,02009,0750665205
25/03/20199,07500,39%9,09508,97508,9800818931
22/03/20199,0400-1,74%9,21509,01009,2100643428
21/03/20199,20000,11%9,22009,15509,21501188948
20/03/20199,1900-0,54%9,32009,19009,2200659912
19/03/20199,24000,76%9,30509,16509,1950537055
18/03/20199,1700-0,33%9,28009,14509,2550705461
15/03/20199,2000-0,81%9,32509,20009,28001970665
14/03/20199,27501,03%9,34509,18009,1900896162
13/03/20199,18002,00%9,18009,01009,0100783999
12/03/20199,00000,00%9,11009,00009,0400790089
11/03/20199,0000-1,21%9,11008,98009,1100730675
08/03/20199,11000,55%9,17508,98008,9800546001
07/03/20199,06000,22%9,08508,98509,0300851026
06/03/20199,0400-0,33%9,11509,00009,0800518655
05/03/20199,07000,11%9,12008,99509,0800566305
04/03/20199,0600-0,22%9,14009,01009,1400779515
01/03/20199,08000,17%9,19009,00009,1200713451
28/02/20199,06502,72%9,13008,79508,80001153439
27/02/20198,82500,23%8,95008,80508,8500729860
26/02/20198,8050-0,34%8,86008,77008,8300391029
25/02/20198,8350-0,11%8,95508,80508,8800592827
22/02/20198,84500,86%8,84508,70008,7600559411
21/02/20198,77000,57%8,80008,70508,7350468375
20/02/20198,7200-0,68%8,81008,69508,8000466040
19/02/20198,78000,17%8,85008,74508,8000369944
18/02/20198,76500,29%8,81508,69008,7500843646
15/02/20198,74000,75%8,77008,64508,6550479123
14/02/20198,67500,87%8,71008,59508,6600527478
13/02/20198,6000-0,92%8,70508,55008,6600509299
12/02/20198,6800-0,69%8,77008,66508,7700856993
11/02/20198,7400-0,11%8,82008,70508,7950605143
08/02/20198,7500-1,30%8,88508,73008,8500685374
07/02/20198,8650-0,23%8,93508,72508,8500673195
06/02/20198,88500,28%8,94508,83508,8600618399
05/02/20198,8600-1,06%8,89508,70508,8500849762
04/02/20198,95500,96%8,95508,83008,8700422172
01/02/20198,8700-0,67%8,98008,85008,9800500396
31/01/20198,9300-0,89%9,03508,84008,9750969727
30/01/20199,01000,39%9,01008,91508,9450555399
29/01/20198,97500,79%8,98008,83008,8300706885
28/01/20198,90500,45%8,92508,80008,8000573515
25/01/20198,8650-0,95%8,93508,61508,8650845445
24/01/20198,9500-0,67%9,03008,88009,0300744986
23/01/20199,01001,29%9,02508,84008,8450975446
22/01/20198,89500,45%8,99008,84008,8500712270
21/01/20198,8550-0,73%8,96008,80508,9400475136
18/01/20198,92000,73%8,96508,85508,8800736965
17/01/20198,85501,72%8,87008,65008,7100966948
16/01/20198,70501,10%8,74008,54508,6250767539
15/01/20198,61000,17%8,70008,55008,6300829402
14/01/20198,59500,00%8,63508,51508,5150638621
11/01/20198,59501,48%8,60008,47508,5100771328
10/01/20198,47000,59%8,61508,41008,4100798811
09/01/20198,4200-0,53%8,54008,33508,5350756322
08/01/20198,46502,05%8,54008,25508,3200850111
07/01/20198,29501,47%8,30508,14008,2000690552
04/01/20198,17501,68%8,18508,04008,1000636896
03/01/20198,04000,25%8,08507,99008,0200704526
02/01/20198,0200-1,41%8,06507,88507,9500717693
31/12/20188,13501,56%8,16507,96508,0600577136
28/12/20188,0100-0,37%8,07007,91008,0650866005
27/12/20188,0400-0,25%8,20008,00008,20001093023
24/12/20188,0600-2,60%8,35008,06008,1900319624
21/12/20188,2750-0,48%8,33008,19508,29502715512
20/12/20188,3150-2,35%8,48008,23508,44001123891
19/12/20188,51500,00%8,61508,46508,59501235460
18/12/20188,5150-2,41%8,69008,48008,67001440217
17/12/20188,7250-0,51%8,89008,72508,8000754556
14/12/20188,7700-0,74%8,82508,65508,7500674431
13/12/20188,83500,06%8,86508,73008,8150619413
12/12/20188,83002,26%8,92508,70008,7000709656
11/12/20188,63501,41%8,67008,41508,5350614584
10/12/20188,5150-1,39%8,73008,51008,6000614491
07/12/20188,63501,11%8,74008,55508,5700633626
06/12/20188,5400-0,06%8,55508,45008,4600918891
05/12/20188,5450-0,18%8,64008,49008,5150417174
04/12/20188,5600-1,78%8,76508,52008,7400917598
03/12/20188,7150-1,80%9,05008,71508,9900727075
30/11/20188,87500,06%8,91508,75508,89501131462
29/11/20188,87000,97%8,94008,73008,8150869981
28/11/20188,7850-1,35%8,92508,63508,9000939538
27/11/20188,90501,37%8,94508,77508,7750944280
26/11/20188,78500,06%8,91508,68008,8000548745
23/11/20188,78000,98%8,79508,67508,6950602088
22/11/20188,6950-0,51%8,78508,63008,6600660271
21/11/20188,74003,01%8,74008,48508,51501443261
20/11/20188,4850-0,88%8,54008,44508,5050620297
19/11/20188,5600-0,41%8,68008,53008,6000838912
16/11/20188,5950-2,33%8,77008,43508,63001219609
15/11/20188,8000-0,90%8,97008,69008,8600642236
14/11/20188,88000,00%8,96508,82508,8750575954
13/11/20188,8800-0,45%8,97508,81508,9050278878
12/11/20188,92000,11%8,93008,77008,9200421056
09/11/20188,91000,06%8,98508,87008,9350463327
08/11/20188,90500,23%9,00008,85008,9000654838
07/11/20188,88500,79%8,95508,80508,8050604020
06/11/20188,81500,06%8,84008,75008,8100498195
05/11/20188,8100-0,11%8,92508,77008,7800562872
02/11/20188,8200-0,34%8,95008,81008,9500441299
01/11/20188,8500-0,28%8,94008,82508,8800577587
31/10/20188,87500,23%8,93508,81508,8800730624
30/10/20188,85500,45%8,91008,72008,8700801551
29/10/20188,8150-1,12%8,95008,81508,8700570706
26/10/20188,9150-0,61%8,93508,80008,9000744507
25/10/20188,97001,07%8,97008,79008,8450885083
24/10/20188,87501,84%9,00008,71508,7150894609
23/10/20188,7150-1,80%8,87008,63508,8450856101
22/10/20188,8750-0,45%9,06008,81009,0100697642
19/10/20188,91500,62%8,94508,83008,9000930171
18/10/20188,86002,37%8,98008,60508,60501073988
17/10/20188,6550-0,75%8,77008,63008,7500752183
16/10/20188,72005,31%8,74508,31508,32001076258
15/10/20188,2800-1,37%8,38008,19008,3650760237
12/10/20188,3950-1,29%8,57008,31008,57001116556
11/10/20188,5050-2,24%8,67008,48008,6000903629
10/10/20188,7000-1,97%8,86008,70008,85501836029
09/10/20188,87502,01%8,92008,68508,75001399062
08/10/20188,70000,46%8,75508,61008,6200900961
05/10/20188,66000,00%8,72008,55008,64001388943
04/10/20188,6600-3,35%8,94008,66008,9400787638
03/10/20188,96000,11%8,99008,81508,9550396995
02/10/20188,9500-0,89%9,07008,90509,0700712938
01/10/20189,03000,89%9,04008,93008,9500571211
28/09/20188,9500-0,67%9,05508,90008,9650883974
27/09/20189,0100-0,50%9,06508,96009,0450632524
26/09/20189,05500,33%9,11009,00509,0550559094
25/09/20189,0250-0,72%9,13509,00009,1100477939
24/09/20189,09000,00%9,23509,09009,1150711987
21/09/20189,0900-1,09%9,30009,09009,20004167293
20/09/20189,1900-0,92%9,32009,19009,2400698694
19/09/20189,2750-0,38%9,31009,19009,29001044795
18/09/20189,31000,54%9,36509,24509,3000501859
17/09/20189,26001,09%9,30009,15009,1550602753
14/09/20189,1600-0,43%9,25509,06509,2050898271
13/09/20189,2000-2,44%9,48509,16009,4300687855
12/09/20189,4300-0,74%9,55009,38509,5100934860
11/09/20189,50000,32%9,66509,47009,60001195281
10/09/20189,4700-0,21%9,51009,37009,4900490156
07/09/20189,49000,37%9,50009,42009,5000567142
06/09/20189,45500,37%9,52009,37509,4150598969
05/09/20189,42000,64%9,42009,31509,3700667720
04/09/20189,36000,32%9,40509,25009,2750811214
03/09/20189,33000,05%9,48509,31009,3150838821
31/08/20189,3250-0,16%9,37509,25009,3500592478
30/08/20189,3400-0,53%9,37509,26009,3750574293
29/08/20189,39001,46%9,44009,27009,3250840676
28/08/20189,2550-0,48%9,33509,19009,3000636519
27/08/20189,30001,69%9,30009,17509,1950418485
24/08/20189,1450-1,30%9,29509,10009,2850733673
23/08/20189,26500,38%9,30509,22009,2500470756
22/08/20189,23001,21%9,24509,12509,1250364068
21/08/20189,1200-0,38%9,23509,12009,1650359926
20/08/20189,15500,22%9,22509,14509,1700299406
17/08/20189,1350-0,49%9,20009,10009,1650409334
16/08/20189,18000,66%9,20509,09509,1400508418
15/08/20189,1200-0,87%9,26009,11009,2600587796
14/08/20189,2000-0,54%9,26509,09009,2500693850
13/08/20189,2500-0,11%9,26509,16009,2400692364
10/08/20189,26000,43%9,32009,16509,1950849686
09/08/20189,22001,04%9,25509,10509,1050474434
08/08/20189,1250-1,19%9,25509,09509,2400572196
07/08/20189,23500,05%9,28009,18009,2500472097
06/08/20189,23000,38%9,31509,15009,2350933123
03/08/20189,19500,55%9,23009,11009,1500630818
02/08/20189,14501,33%9,15008,95509,02001511716
01/08/20189,0250-2,06%9,22009,01009,20001157043
31/07/20189,2150-0,59%9,31509,12509,27501488410
30/07/20189,2700-3,64%9,63509,12009,58001390845
27/07/20189,6200-0,88%9,70509,60009,6200594363
26/07/20189,70500,47%9,70509,61009,6850517770
25/07/20189,66000,10%9,72009,65009,6750441536
24/07/20189,65000,68%9,70009,57509,6100499473
23/07/20189,5850-0,31%9,67509,56009,6500449026
20/07/20189,61500,21%9,65009,52009,5700596501
19/07/20189,5950-1,44%9,73509,55509,6550525916
18/07/20189,73501,20%9,77009,62509,6350710473
17/07/20189,6200-0,47%9,72009,48509,6650787056
16/07/20189,66500,57%9,74509,61009,6100565266
13/07/20189,6100-0,16%9,66009,56009,6500515822
12/07/20189,6250-0,57%9,66509,57009,6650527864
11/07/20189,6800-0,05%9,80009,63009,6650777987
10/07/20189,68500,62%9,70509,62509,6500652199
09/07/20189,6250-0,57%9,77509,62509,7300604337
06/07/20189,68000,94%9,77009,58009,6100948868
05/07/20189,5900-0,05%9,70009,56509,6200721220
04/07/20189,59500,47%9,61509,51009,5550693144
03/07/20189,55001,43%9,64509,44509,4450750087
02/07/20189,4150-0,53%9,44009,34009,3950674311
29/06/20189,46500,48%9,50009,42009,4750860228
28/06/20189,4200-0,26%9,47009,36509,4100493836
27/06/20189,4450-0,16%9,49509,30009,4100924388
26/06/20189,46000,11%9,46009,39509,4500789546
25/06/20189,4500-0,37%9,45509,35509,4500945638
22/06/20189,48500,53%9,52009,38509,4750734043
21/06/20189,4350-0,68%9,50009,39009,5000706092
20/06/20189,50001,60%9,52009,42509,4250557267
19/06/20189,3500-1,06%9,44509,31009,3700725412
18/06/20189,4500-0,42%9,53009,37509,4900703781
15/06/20189,49001,50%9,50009,31009,37001646672
14/06/20189,3500-0,53%9,38509,18009,2350962527
13/06/20189,4000-0,05%9,42009,33009,4000825820
12/06/20189,4050-0,05%9,46509,40009,4500753547
11/06/20189,41001,40%9,43509,29509,2950683071
08/06/20189,2800-1,28%9,46509,27009,3700687807
07/06/20189,4000-1,31%9,56509,38009,5200784392
06/06/20189,52500,53%9,56009,41009,4800740521
05/06/20189,47500,26%9,53509,41009,4200877037
04/06/20189,45002,27%9,45009,26509,27001591314
01/06/20189,24001,65%9,26509,00009,00001822542
31/05/20189,09000,66%9,09008,92509,06502081404
30/05/20189,0300-0,39%9,15008,99009,06501108536
29/05/20189,0650-1,57%9,15508,93009,12001746058
28/05/20189,2100-0,97%9,41009,16009,3000726396
25/05/20189,3000-1,22%9,55009,24009,43501911618
24/05/20189,4150-1,47%9,58009,41009,54001453546
23/05/20189,5550-1,29%9,70509,54009,7000663304
22/05/20189,68000,16%9,72509,65009,68001842336
21/05/20189,66500,00%9,73009,64009,7000443566
18/05/20189,66500,36%9,68509,62509,65501450520
17/05/20189,63000,84%9,65509,53509,55002309077
16/05/20189,5500-0,62%9,64009,41009,62001279455
15/05/20189,6100-3,42%9,94509,55009,93501364198
14/05/20189,9500-0,70%10,07009,820010,0400809081
11/05/201810,0200-0,99%10,21009,900010,10001140518
10/05/201810,1200-0,10%10,270010,090010,1400722625
09/05/201810,13000,10%10,150010,080010,1000836972
08/05/201810,1200-0,20%10,160010,040010,1600674215
07/05/201810,14001,86%10,230010,010010,0100704686
04/05/20189,95500,81%10,04009,87509,90001248987
03/05/20189,87500,71%9,87509,75509,8000680200
02/05/20189,80501,71%9,80509,62009,6200982784
30/04/20189,64001,05%9,64009,51009,5100607974
27/04/20189,54000,32%9,60509,50009,5500579594
26/04/20189,51001,49%9,51009,34009,3800458539
25/04/20189,3700-1,11%9,46509,34009,4600537231
24/04/20189,47500,58%9,50009,44009,4650493622
23/04/20189,42000,11%9,45009,36009,4400488439
20/04/20189,41000,11%9,43509,33509,4250452878
19/04/20189,40000,43%9,46009,34009,3850512430
18/04/20189,36000,05%9,42009,35009,4000551909
17/04/20189,35501,41%9,39009,23509,2600798093
16/04/20189,2250-0,27%9,28509,17009,2500735763
13/04/20189,25000,54%9,33009,22509,2500896535
12/04/20189,20000,22%9,22009,08009,1850963299
11/04/20189,1800-2,65%9,40009,08009,40001868803
10/04/20189,4300-0,21%9,50009,38009,5000728350
09/04/20189,45000,32%9,57509,42509,4800600878
06/04/20189,4200-2,18%9,60009,42009,5500992841
05/04/20189,6300-0,47%9,80009,56009,7200923158
04/04/20189,67500,42%9,68009,51509,6600928307
03/04/20189,63502,50%9,63509,35009,41501620130
29/03/20189,40002,96%9,40009,16509,16501095943
28/03/20189,13000,72%9,15509,01509,0300685605
27/03/20189,06501,57%9,06508,96509,0100626186
26/03/20188,9250-0,45%8,97008,83008,9500683289
23/03/20188,9650-2,13%9,12008,87509,1000952317
22/03/20189,1600-0,16%9,46009,11009,16003673990
21/03/20189,17501,49%9,23009,03509,0350941572
20/03/20189,04000,67%9,07008,91508,9900517886
19/03/20188,98000,06%9,01008,91508,9800401658
16/03/20188,9750-1,05%9,10508,95509,02502135507
15/03/20189,07000,22%9,09508,96509,0700609235
14/03/20189,05001,12%9,08008,92008,9300947981
13/03/20188,95000,67%9,08008,87008,9000905588
12/03/20188,8900-0,11%9,01008,85008,9300633741
09/03/20188,9000-1,33%9,03508,86509,0300486959
08/03/20189,02000,50%9,07008,93508,99501162048
07/03/20188,97501,58%9,00008,80008,8150562060
06/03/20188,83501,32%8,83508,72008,8000675450
05/03/20188,72000,11%8,75008,61508,6450597045
02/03/20188,7100-0,91%8,89008,66508,7800820858
01/03/20188,79001,09%8,83008,67508,68501076684
28/02/20188,6950-1,36%8,79508,68508,7900991595
27/02/20188,8150-2,49%9,03008,79009,0300946090
26/02/20189,04000,61%9,09008,93509,0450965581
23/02/20188,98502,10%9,04508,84008,8600884595
22/02/20188,80000,51%8,82508,64508,7100537591
21/02/20188,75500,69%8,76008,63508,6450660300
20/02/20188,6950-0,17%8,79008,64508,7200706591
19/02/20188,7100-0,51%8,84508,69508,7900671840
16/02/20188,75500,98%8,77508,65008,6750744723
15/02/20188,67000,12%8,77508,61008,7500674984
14/02/20188,6600-0,57%8,82008,66008,7700912408
13/02/20188,71000,81%8,73508,65008,65501117297
12/02/20188,64001,89%8,65008,53008,56001011702
09/02/20188,4800-0,82%8,51008,31008,51001350796
08/02/20188,5500-2,12%8,76008,52008,73501151941
07/02/20188,73501,93%8,75008,52508,65001210253
06/02/20188,5700-3,27%8,72008,43008,65001703763
05/02/20188,8600-1,01%8,96008,80508,89001288253
02/02/20188,9500-0,67%9,00008,90509,00001118130
01/02/20189,01000,17%9,11008,92509,00001132438
31/01/20188,99502,04%8,99508,80508,81001399676
30/01/20188,8150-0,23%8,84008,77508,8100869032
29/01/20188,8350-0,06%8,89008,82008,8350716709
26/01/20188,84001,38%8,87008,72008,7550618520
25/01/20188,72000,40%8,77008,65008,6750912310
24/01/20188,68500,17%8,76008,66008,6800706837
23/01/20188,67002,12%8,67008,52008,5500927158
22/01/20188,49000,00%8,55508,46008,4900643409
19/01/20188,4900-0,70%8,56508,48508,5150432389
18/01/20188,5500-0,18%8,59508,52508,5400769388
17/01/20188,56500,41%8,57008,50008,5100515374
16/01/20188,53001,37%8,54508,41508,4550859319
15/01/20188,4150-0,47%8,50008,41008,4550411135
12/01/20188,45500,42%8,53508,36008,4450550635
11/01/20188,42000,12%8,48008,39508,4650555762
10/01/20188,4100-2,72%8,64008,40008,6200833852
09/01/20188,64500,52%8,65008,52508,6200630486
08/01/20188,60001,12%8,65008,45008,5100738796
05/01/20188,50500,29%8,50508,42008,4850904202
04/01/20188,48001,13%8,50008,33508,38001051238
03/01/20188,38501,99%8,45008,23008,2350596313
02/01/20188,2210-0,75%8,25508,13108,2320340384
29/12/20178,28301,00%8,29108,16108,2240455269
28/12/20178,2010-0,71%8,29008,18408,2390382650
27/12/20178,26001,95%8,27508,10208,1140468776
22/12/20178,1020-1,91%8,21508,00008,0840752385
21/12/20178,26000,00%8,26708,12908,2070921626
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad