Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Ibex Small
Último
Vol.
Eur.
Dif.
Hora
Apuestas Ibex Small
¿Cuál es tu Apuesta por Ibex Small?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
0
Capitalización:
0
Ayer:
8.272,300
Open:
8.285,400
GAP:
0,16%
Rent. 1 Mes:
5,38%
Rent. 1 Año:
17,81%
Rent. 3 Año:
18,19%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
75,717
Compra
STO
91,107
Venta
MACD
39,125
Compra
Momentum
609,500
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
8.021,205
Compra
EMA 50
7.672,672
Compra
EMA 100
7.238,627
Compra
EMA 200
6.854,256
Compra
Resumen:
Compra Fuerte

Ibex Small

Pulsa para ver el gráfico
Debates, no todo es bolsa
X

He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.


Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma


1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.


2.- Se debería poder modificar el orden de los favoritos


Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?


Espero vuestros comentarios.

10:39 - juancho13:Buenos dias, ¿ cual es el mejor broker para comprar CFDs sobre indices?
Ver Debates
Crear Debate
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
20/01/20218.272,3000-0,42%8.350,80008.235,90008.309,800031448597
19/01/20218.307,6000-0,33%8.409,50008.286,70008.403,900026716943
18/01/20218.335,00000,76%8.335,00008.217,70008.240,700022153478
15/01/20218.272,4000-2,66%8.506,20008.212,20008.468,700042208119
14/01/20218.498,3000-0,01%8.531,90008.454,60008.504,900037683580
13/01/20218.498,80000,50%8.502,30008.428,00008.451,600044998579
12/01/20218.456,70000,33%8.483,40008.419,10008.434,700045208554
11/01/20218.428,6000-1,19%8.531,30008.363,30008.531,300049884981
08/01/20218.530,0000-1,58%8.719,40008.526,10008.719,400048224614
07/01/20218.666,90001,61%8.666,90008.493,60008.536,800072369624
06/01/20218.529,60002,32%8.552,70008.357,30008.391,100054842620
05/01/20218.335,80000,94%8.339,20008.219,50008.258,300048781733
04/01/20218.258,30001,98%8.309,50008.168,50008.232,900041742713
31/12/20208.098,1000-0,03%8.111,30008.052,40008.064,600039088922
30/12/20208.100,30000,20%8.112,50008.004,60008.056,500054528035
29/12/20208.083,90000,64%8.128,70008.048,40008.083,800049105770
28/12/20208.032,70001,03%8.074,00007.997,70008.044,900031359763
24/12/20207.950,80000,38%7.970,10007.894,80007.904,000024488383
23/12/20207.920,50000,89%7.920,50007.814,00007.871,600035884857
22/12/20207.850,50000,29%7.878,50007.778,30007.846,300039744488
21/12/20207.827,9000-1,72%7.837,80007.557,40007.837,800050999404
18/12/20207.965,1000-0,50%8.035,80007.896,30007.961,200040873886
17/12/20208.005,30001,05%8.011,30007.919,10007.967,300028417552
16/12/20207.922,20000,14%7.950,00007.842,30007.930,600034717511
15/12/20207.911,20002,13%7.911,20007.760,70007.774,900050889232
14/12/20207.746,00000,73%7.822,50007.690,20007.702,900072424993
11/12/20207.689,6000-0,75%7.704,90007.598,30007.696,400099672091
10/12/20207.748,0000-0,43%7.826,70007.702,40007.824,600044959151
09/12/20207.781,40000,32%7.815,10007.747,50007.761,200051286593
08/12/20207.756,90000,08%7.779,60007.721,80007.772,200045215529
07/12/20207.750,6000-0,01%7.800,20007.727,70007.766,400037700712
04/12/20207.751,00001,33%7.793,30007.636,30007.650,000043568693
03/12/20207.649,00000,01%7.674,90007.578,50007.648,600061618847
02/12/20207.648,0000-0,10%7.661,90007.530,00007.641,300088336587
01/12/20207.656,00000,65%7.757,40007.629,60007.633,500045927234
30/11/20207.606,8000-0,88%7.726,20007.604,70007.693,600062234062
27/11/20207.674,2000-0,22%7.708,50007.620,10007.636,700030495058
26/11/20207.691,2000-0,54%7.760,40007.633,90007.759,400052133909
25/11/20207.733,30001,04%7.733,30007.648,00007.671,300060553866
24/11/20207.653,80001,68%7.653,80007.572,00007.577,300041149758
23/11/20207.527,60001,53%7.584,60007.469,80007.479,300060610843
20/11/20207.414,1000-0,52%7.501,90007.379,50007.466,000044916547
19/11/20207.452,8000-0,25%7.480,50007.398,70007.471,100058050915
18/11/20207.471,7000-0,22%7.518,90007.462,70007.508,000051758373
17/11/20207.488,30000,56%7.555,90007.425,10007.555,900043817623
16/11/20207.446,70003,54%7.464,90007.260,30007.268,800046367945
13/11/20207.192,20000,61%7.232,90007.094,40007.123,600035733975
12/11/20207.148,60001,85%7.148,60006.979,00006.991,300046162258
11/11/20207.018,90000,46%7.079,60006.965,70007.020,000074571534
10/11/20206.986,80001,98%7.032,90006.869,80006.884,300077463927
09/11/20206.851,10003,94%6.867,00006.638,00006.648,500067301081
06/11/20206.591,20000,90%6.624,20006.540,70006.541,900065604873
05/11/20206.532,70003,19%6.532,70006.387,80006.405,900041362704
04/11/20206.330,6000-0,60%6.386,50006.282,30006.295,500038773903
03/11/20206.368,80000,96%6.389,80006.328,20006.336,400036953021
02/11/20206.308,20001,05%6.312,00006.210,90006.273,800018385947
30/10/20206.242,7000-0,45%6.301,50006.208,80006.214,900023746265
29/10/20206.270,80000,39%6.293,80006.184,30006.244,100031959283
28/10/20206.246,4000-2,92%6.400,80006.189,40006.400,800033917708
27/10/20206.434,5000-1,78%6.538,60006.427,00006.525,200031262583
26/10/20206.551,0000-1,08%6.637,70006.534,20006.607,100028400989
23/10/20206.622,60000,84%6.673,20006.589,20006.602,000035586279
22/10/20206.567,2000-0,15%6.602,30006.513,10006.582,300035288236
21/10/20206.577,3000-0,58%6.681,20006.577,30006.654,300045003982
20/10/20206.615,70000,30%6.657,00006.560,30006.589,900031718680
19/10/20206.596,10000,76%6.631,30006.558,40006.597,300045129902
16/10/20206.546,6000-0,11%6.588,00006.504,10006.576,500019062717
15/10/20206.554,1000-0,65%6.592,10006.491,40006.589,100030531226
14/10/20206.596,7000-0,22%6.635,70006.547,80006.623,400023302748
13/10/20206.611,0000-1,62%6.734,20006.592,10006.731,900023638692
12/10/20206.719,8000-0,50%6.799,90006.714,50006.793,100022184525
09/10/20206.753,9000-0,10%6.784,00006.710,00006.760,800033278087
08/10/20206.760,80001,80%6.771,10006.701,80006.729,600034061653
07/10/20206.641,5000-1,13%6.728,50006.641,50006.728,500018859642
06/10/20206.717,40000,29%6.745,50006.650,00006.715,800033657463
05/10/20206.698,00003,06%6.722,10006.536,80006.545,500055302274
02/10/20206.499,20000,64%6.499,20006.418,80006.441,000018894111
01/10/20206.457,6000-0,59%6.542,00006.436,60006.542,000020264714
30/09/20206.496,10001,09%6.508,40006.383,90006.424,200020982224
29/09/20206.425,9000-0,38%6.481,10006.405,40006.457,500016518123
28/09/20206.450,10000,63%6.474,90006.419,10006.473,300019324260
25/09/20206.409,7000-0,11%6.515,40006.371,40006.515,400018646878
24/09/20206.416,9000-0,39%6.448,00006.335,00006.371,500026646496
23/09/20206.441,9000-0,55%6.562,10006.428,00006.562,100021646517
22/09/20206.477,3000-1,00%6.560,50006.456,60006.537,200024028874
21/09/20206.543,0000-3,36%6.771,50006.512,30006.771,500033201559
18/09/20206.770,8000-0,98%6.835,50006.752,60006.816,600039416736
17/09/20206.837,80001,25%6.841,50006.724,40006.751,300040986633
16/09/20206.753,20000,59%6.759,90006.654,70006.718,000026032674
15/09/20206.713,60000,49%6.713,90006.657,70006.680,200023757343
14/09/20206.680,80000,64%6.690,50006.631,70006.684,200022806327
11/09/20206.638,00000,19%6.664,70006.600,40006.664,700019062887
10/09/20206.625,1000-0,15%6.658,40006.566,70006.613,800028541860
09/09/20206.635,0000-0,07%6.657,70006.598,30006.633,200016858035
08/09/20206.639,4000-0,13%6.672,40006.586,40006.670,300021929462
07/09/20206.648,30001,00%6.683,10006.584,80006.659,400026241856
04/09/20206.582,50002,07%6.636,80006.469,20006.516,600043862180
03/09/20206.449,1000-0,15%6.542,30006.438,60006.475,600020967849
02/09/20206.458,8000-1,01%6.547,00006.431,40006.532,500023573750
01/09/20206.524,7000-0,25%6.563,20006.464,60006.561,100035042457
31/08/20206.541,0000-0,39%6.609,10006.515,20006.606,800031787706
28/08/20206.566,80000,49%6.578,20006.500,60006.543,900025133893
27/08/20206.534,60000,52%6.539,50006.470,70006.510,800021423736
26/08/20206.501,0000-0,28%6.541,00006.482,50006.524,900016907115
25/08/20206.519,0000-0,23%6.590,00006.501,10006.553,600028263181
24/08/20206.534,30001,70%6.542,60006.444,10006.460,400027737467
21/08/20206.425,2000-0,53%6.488,30006.399,80006.483,600022316444
20/08/20206.459,7000-0,91%6.497,50006.417,20006.497,500025800047
19/08/20206.519,20000,91%6.519,20006.435,80006.475,200020231488
18/08/20206.460,1000-0,51%6.519,30006.422,10006.487,200018053732
17/08/20206.493,0000-0,69%6.550,40006.467,40006.538,200017463591
14/08/20206.538,4000-0,85%6.585,90006.445,00006.585,500024019376
13/08/20206.594,50000,55%6.606,50006.551,80006.566,100028640343
12/08/20206.558,70001,18%6.571,20006.452,50006.459,300033047958
11/08/20206.482,40001,05%6.524,40006.447,20006.465,900062407589
10/08/20206.415,10002,09%6.415,10006.316,20006.341,100052890915
07/08/20206.283,90000,21%6.307,00006.169,50006.214,600040867142
06/08/20206.271,0000-0,49%6.342,30006.221,50006.342,300036088644
05/08/20206.302,10001,32%6.330,00006.264,30006.278,000031503031
04/08/20206.219,90001,42%6.222,40006.152,30006.157,100040876708
03/08/20206.133,10001,85%6.134,70005.967,60006.047,100039033746
31/07/20206.021,9000-0,15%6.099,20005.984,60006.038,800022057880
30/07/20206.030,8000-2,03%6.184,40006.019,50006.148,700022149745
29/07/20206.155,5000-0,85%6.223,50006.131,50006.222,800013746676
28/07/20206.208,30000,66%6.251,00006.167,50006.203,000020403140
27/07/20206.167,8000-1,39%6.316,00006.078,60006.304,900018920729
24/07/20206.254,8000-1,56%6.336,70006.240,60006.335,300017176893
23/07/20206.354,00000,45%6.355,70006.310,10006.341,400015347370
22/07/20206.325,7000-0,43%6.398,20006.275,00006.379,500015054345
21/07/20206.353,30000,04%6.453,60006.307,30006.403,600034569174
20/07/20206.350,60000,14%6.402,90006.309,80006.385,600017892645
17/07/20206.341,80000,27%6.347,70006.280,40006.342,200026856567
16/07/20206.324,70000,48%6.377,60006.286,00006.299,600060516800
15/07/20206.294,20001,58%6.301,30006.193,10006.246,700027205715
14/07/20206.196,1000-0,67%6.226,00006.128,00006.224,400023564595
13/07/20206.237,70000,90%6.259,80006.180,40006.245,000018777268
10/07/20206.181,80000,89%6.204,60006.132,70006.168,800019174798
09/07/20206.127,0000-0,83%6.224,20006.108,60006.224,100030771983
08/07/20206.178,2000-0,30%6.212,20006.146,60006.161,800027656246
07/07/20206.196,9000-0,21%6.224,10006.171,50006.217,800014188225
06/07/20206.210,00000,32%6.300,40006.176,30006.234,200026974354
03/07/20206.189,90000,64%6.189,90006.069,40006.170,500025943004
02/07/20206.150,30002,03%6.179,40006.035,80006.045,200025632083
01/07/20206.027,8000-0,01%6.071,40005.979,80006.054,700018253357
30/06/20206.028,2000-0,88%6.094,80005.969,70006.082,400025219908
29/06/20206.082,00001,10%6.082,00005.971,10006.016,800020885045
26/06/20206.016,1000-1,29%6.142,50006.006,10006.136,800022371445
25/06/20206.094,8000-1,07%6.140,30006.014,10006.140,300038398533
24/06/20206.160,6000-1,59%6.304,50006.142,50006.284,800029987430
23/06/20206.260,30000,61%6.354,10006.247,50006.292,800031523509
22/06/20206.222,4000-1,61%6.318,80006.194,10006.318,800033573896
19/06/20206.324,40000,35%6.379,80006.313,20006.313,400051010156
18/06/20206.302,20000,24%6.336,10006.253,80006.307,700033050120
17/06/20206.287,0000-0,44%6.347,10006.248,10006.332,300028837767
16/06/20206.314,80004,69%6.391,30006.231,10006.260,900043613369
15/06/20206.031,70000,61%6.040,50005.869,40005.956,200027882560
12/06/20205.994,90000,53%6.068,30005.895,30005.942,600038605624
11/06/20205.963,5000-2,83%6.059,80005.935,40006.059,800058553567
10/06/20206.137,1000-0,27%6.226,70006.107,60006.183,1000114056207
09/06/20206.153,7000-1,38%6.289,90006.074,60006.266,800086495663
08/06/20206.239,5000-0,34%6.349,10006.211,50006.324,6000102525846
05/06/20206.260,70000,96%6.293,20006.227,50006.227,500059583081
04/06/20206.201,00001,03%6.221,30006.097,80006.164,600040995006
03/06/20206.137,70001,93%6.137,70006.037,80006.093,900046993097
02/06/20206.021,60001,97%6.063,20005.943,70005.974,200039110713
01/06/20205.905,00000,13%6.026,40005.905,00006.007,500028207011
29/05/20205.897,50000,48%5.897,50005.809,90005.852,200079132534
28/05/20205.869,10001,14%5.893,80005.811,90005.872,600041122032
27/05/20205.802,8000-0,12%5.941,60005.772,30005.895,600052842754
26/05/20205.809,80001,01%5.846,50005.761,60005.819,100026873918
25/05/20205.751,80002,72%5.779,60005.649,60005.660,700027598400
22/05/20205.599,30000,82%5.615,60005.544,20005.556,000029598516
21/05/20205.553,70002,13%5.598,60005.420,90005.431,800039617518
20/05/20205.438,10000,42%5.484,60005.348,70005.484,600035274096
19/05/20205.415,3000-2,00%5.595,50005.380,10005.595,500049703713
18/05/20205.525,60002,57%5.525,60005.460,40005.487,100042655032
15/05/20205.387,0000-0,06%5.487,70005.357,20005.449,200037158149
14/05/20205.390,1000-4,27%5.596,00005.269,60005.587,800076287432
13/05/20205.630,3000-2,45%5.784,60005.610,10005.761,300045715724
12/05/20205.771,7000-0,66%5.825,80005.734,00005.788,100089496346
11/05/20205.810,2000-0,24%5.899,80005.778,90005.886,400044702250
08/05/20205.824,40000,69%5.856,80005.806,70005.846,600041784301
07/05/20205.784,20000,20%5.862,60005.784,20005.831,200039259848
06/05/20205.772,6000-0,05%5.812,70005.751,20005.803,600049775013
05/05/20205.775,40001,25%5.850,10005.756,30005.808,600028723955
04/05/20205.703,9000-0,58%5.731,70005.613,00005.721,200031012301
30/04/20205.737,3000-0,35%5.858,10005.724,70005.815,200036843062
29/04/20205.757,30001,79%5.786,50005.684,70005.723,400058419315
28/04/20205.656,2000-0,05%5.761,50005.587,80005.682,200033961340
27/04/20205.659,00002,81%5.680,90005.582,50005.585,600026386134
24/04/20205.504,50000,09%5.534,60005.467,70005.505,300033963672
23/04/20205.499,50000,18%5.573,30005.453,90005.556,200034175084
22/04/20205.489,50000,52%5.546,00005.481,20005.499,800023814130
21/04/20205.460,9000-1,18%5.527,20005.447,80005.519,700028758697
20/04/20205.525,90000,54%5.586,10005.467,40005.577,700035254193
17/04/20205.496,00002,08%5.506,30005.433,50005.458,900050159580
16/04/20205.383,80001,04%5.471,50005.344,70005.424,600048597197
15/04/20205.328,3000-3,62%5.565,00005.317,40005.565,000076144999
14/04/20205.528,70001,11%5.601,40005.509,60005.601,3000120899704
09/04/20205.467,90000,89%5.552,10005.459,90005.511,600059836633
08/04/20205.419,9000-0,61%5.489,20005.419,90005.463,3000108597825
07/04/20205.453,20002,41%5.518,70005.377,50005.393,7000109566943
06/04/20205.324,80002,72%5.339,90005.238,40005.293,600094347757
03/04/20205.183,7000-0,08%5.296,70005.166,60005.276,7000133607489
02/04/20205.187,70001,85%5.213,10005.125,80005.144,1000145537498
01/04/20205.093,3000-0,75%5.141,50005.074,30005.111,100064773590
31/03/20205.131,80002,78%5.148,40005.005,60005.022,1000107063182
30/03/20204.992,80000,79%5.003,50004.860,40004.958,900091828877
27/03/20204.953,6000-1,02%5.088,30004.937,30005.055,400028716473
26/03/20205.004,80002,03%5.004,80004.855,00004.903,900019169484
25/03/20204.905,20001,03%5.055,50004.835,90004.984,100036150425
24/03/20204.855,30003,73%4.855,30004.727,90004.829,300028626259
23/03/20204.680,9000-1,04%4.703,20004.583,30004.672,000024312910
20/03/20204.729,90000,78%4.876,70004.721,70004.851,000032536760
19/03/20204.693,40002,92%4.734,10004.576,20004.615,300025505133
18/03/20204.560,1000-3,69%4.835,10004.560,10004.770,800041034594
17/03/20204.734,90005,00%4.747,10004.484,20004.643,400050182909
16/03/20204.509,5000-7,59%4.766,20004.278,40004.766,200062798795
13/03/20204.880,10002,86%5.334,80004.744,70004.744,700073158802
12/03/20204.744,3000-14,30%5.418,50004.675,30005.418,5000110811409
11/03/20205.536,2000-4,67%5.902,10005.474,80005.866,300072386813
10/03/20205.807,5000-1,04%6.093,30005.780,70005.895,600053530382
09/03/20205.868,6000-7,92%6.334,00005.860,50006.334,000056855594
06/03/20206.373,5000-1,68%6.410,40006.213,30006.404,700050958029
05/03/20206.482,3000-2,00%6.698,80006.436,90006.686,200022102598
04/03/20206.614,60000,00%6.713,00006.552,40006.688,100031727154
03/03/20206.614,80002,30%6.779,10006.561,50006.580,900036840147
02/03/20206.465,8000-1,25%6.712,60006.413,80006.710,900033182335
28/02/20206.547,8000-0,60%6.588,20006.386,80006.476,100049158610
27/02/20206.587,4000-2,11%6.730,30006.522,20006.716,000035148852
26/02/20206.729,10001,61%6.739,50006.534,80006.606,200025883457
25/02/20206.622,2000-1,95%6.797,80006.621,50006.753,100025868741
24/02/20206.754,1000-4,63%6.943,80006.747,30006.943,800036945815
21/02/20207.081,7000-1,53%7.190,00007.057,20007.190,000025967541
20/02/20207.191,5000-0,19%7.232,50007.129,30007.177,200026273876
19/02/20207.204,9000-1,67%7.383,90007.196,00007.365,000033381396
18/02/20207.327,3000-0,77%7.394,30007.327,30007.386,300030669871
17/02/20207.384,00000,78%7.387,50007.328,10007.349,000026190476
14/02/20207.327,10000,20%7.367,10007.315,30007.332,900022955869
13/02/20207.312,70000,08%7.328,60007.236,60007.296,100034403452
12/02/20207.306,80001,14%7.341,80007.249,80007.249,800072774477
11/02/20207.224,60001,08%7.239,20007.160,70007.204,500037108511
10/02/20207.147,70000,46%7.155,70007.109,40007.134,200042388483
07/02/20207.114,9000-0,07%7.140,40007.077,10007.134,700030134682
06/02/20207.120,00000,55%7.157,40007.101,80007.148,200035233711
05/02/20207.080,90001,62%7.082,30006.976,50006.990,300029464840
04/02/20206.968,00001,52%7.005,00006.880,00006.880,000038809238
03/02/20206.863,6000-0,36%6.891,30006.843,50006.886,000017123741
31/01/20206.888,1000-0,82%6.973,90006.874,00006.972,000026255678
30/01/20206.944,8000-1,16%7.010,10006.936,50006.999,500021978297
29/01/20207.026,40000,39%7.047,80007.003,60007.026,500023672788
28/01/20206.999,30000,85%7.000,20006.930,30006.960,200022535021
27/01/20206.940,0000-1,96%7.048,60006.930,70007.048,600025359748
24/01/20207.078,80000,18%7.121,20007.075,70007.085,000022804087
23/01/20207.066,4000-1,12%7.142,60007.062,90007.134,000024658768
22/01/20207.146,20000,03%7.188,30007.123,10007.149,900031565945
21/01/20207.143,70000,23%7.161,60007.069,60007.080,800019924007
20/01/20207.127,30000,31%7.133,60007.070,20007.104,400036232382
17/01/20207.105,60000,09%7.144,90007.090,30007.121,900025030901
16/01/20207.099,10000,00%7.148,00007.040,60007.113,300040010877
15/01/20207.098,90000,45%7.105,10007.059,10007.083,700033689037
14/01/20207.067,40000,08%7.091,00007.040,00007.085,200027591540
13/01/20207.061,60000,16%7.100,10007.041,40007.062,900027954934
10/01/20207.050,10000,92%7.051,10006.976,20007.022,200038116847
09/01/20206.985,90000,69%7.043,60006.963,70006.972,400038463996
08/01/20206.938,1000-0,10%6.949,30006.857,90006.897,500043220283
07/01/20206.944,90000,03%6.983,10006.906,60006.952,900030157037
06/01/20206.942,8000-0,46%6.968,70006.858,30006.968,700036527195
03/01/20206.974,9000-0,24%7.006,70006.931,40007.005,700037170386
02/01/20206.991,40002,67%6.998,20006.857,00006.864,300047217069
31/12/20196.809,3000-0,15%6.830,50006.788,10006.810,100030361572
30/12/20196.819,40000,90%6.829,40006.760,90006.773,400044082013
27/12/20196.758,70000,84%6.770,50006.693,00006.695,200031164770
24/12/20196.702,70000,39%6.712,10006.675,40006.685,600019397259
23/12/20196.676,40000,83%6.686,80006.606,30006.609,100029170843
20/12/20196.621,2000-0,01%6.653,20006.584,50006.631,300038395943
19/12/20196.621,70000,54%6.636,10006.554,60006.591,800032109420
18/12/20196.586,4000-0,90%6.660,60006.576,00006.659,400020288521
17/12/20196.646,2000-0,31%6.685,30006.639,80006.681,600026296425
16/12/20196.666,80000,25%6.692,00006.650,80006.661,500028094542
13/12/20196.650,5000-0,20%6.739,30006.650,50006.728,600026928279
12/12/20196.664,10000,58%6.702,40006.633,10006.651,900029584071
11/12/20196.625,7000-0,20%6.638,30006.600,70006.621,300051364967
10/12/20196.638,9000-0,06%6.659,00006.573,20006.642,000050669620
09/12/20196.642,80000,40%6.645,00006.595,80006.609,600033764109
06/12/20196.616,60000,84%6.626,20006.566,10006.572,300028726403
05/12/20196.561,2000-0,64%6.629,50006.550,70006.625,900048830211
04/12/20196.603,70000,55%6.621,30006.572,40006.577,000038219118
03/12/20196.567,9000-0,63%6.624,10006.532,80006.600,800038492182
02/12/20196.609,6000-1,37%6.742,50006.600,30006.710,100064165386
29/11/20196.701,30000,22%6.709,80006.669,80006.688,500059935113
28/11/20196.686,6000-0,90%6.753,10006.640,90006.748,4000253701084
27/11/20196.747,1000-0,45%6.813,60006.731,90006.778,600053089726
26/11/20196.777,8000-0,46%6.827,00006.704,90006.825,600058032077
25/11/20196.808,90001,68%6.808,90006.694,60006.717,100047891359
22/11/20196.696,50001,25%6.771,90006.630,30006.630,300071446048
21/11/20196.614,00001,05%6.804,40006.518,90006.554,800071604858
20/11/20196.545,00000,23%6.552,70006.484,70006.541,50009049213
19/11/20196.530,2000-0,13%6.576,80006.516,40006.539,00009009180
18/11/20196.539,0000-0,01%6.580,60006.533,10006.539,300010900360
15/11/20196.539,80000,37%6.559,70006.461,00006.552,000020745361
14/11/20196.515,5000-0,09%6.544,30006.501,30006.536,100014574606
13/11/20196.521,5000-1,29%6.564,20006.480,10006.556,800028151944
12/11/20196.606,4000-1,06%6.728,30006.588,70006.678,700027592949
11/11/20196.677,10000,16%6.684,70006.630,70006.651,800013207514
08/11/20196.666,4000-0,94%6.737,70006.649,40006.721,700018583898
07/11/20196.729,40000,59%6.730,40006.688,00006.696,100016682036
06/11/20196.689,6000-0,17%6.711,30006.659,90006.668,900012703430
05/11/20196.700,90000,21%6.700,90006.651,00006.683,700016697346
04/11/20196.686,60000,50%6.710,60006.660,50006.662,700014322547
01/11/20196.653,50000,27%6.665,80006.597,20006.616,400012401923
31/10/20196.635,40000,25%6.657,20006.597,50006.628,800024154526
30/10/20196.618,90001,20%6.654,20006.513,60006.529,400036905240
29/10/20196.540,1000-0,06%6.558,10006.486,70006.557,800010072823
28/10/20196.544,10000,41%6.557,10006.523,70006.538,200014455328
25/10/20196.517,70000,45%6.529,90006.482,80006.497,00007254983
24/10/20196.488,5000-0,12%6.530,10006.483,70006.489,300010886449
23/10/20196.496,5000-0,10%6.516,90006.458,00006.474,100010602089
22/10/20196.502,9000-0,43%6.539,50006.492,90006.535,700013944732
21/10/20196.530,90000,28%6.534,60006.487,60006.501,800012927231
18/10/20196.512,7000-0,73%6.574,90006.500,00006.572,600011152234
17/10/20196.560,6000-0,56%6.592,60006.545,90006.559,800015645209
16/10/20196.597,40000,04%6.597,70006.550,10006.587,500013577925
15/10/20196.594,7000-0,09%6.618,60006.561,80006.601,500012872921
14/10/20196.600,80000,49%6.600,80006.530,00006.556,80009882572
11/10/20196.568,30000,83%6.568,30006.505,50006.506,500011641943
10/10/20196.514,00000,56%6.514,00006.427,20006.481,600016031239
09/10/20196.477,7000-0,06%6.484,30006.446,30006.472,20006422758
08/10/20196.481,80000,25%6.496,30006.424,00006.487,20009072398
07/10/20196.465,50000,73%6.465,50006.392,10006.433,40009489428
04/10/20196.418,90000,24%6.436,20006.361,60006.416,800018661026
03/10/20196.403,8000-0,67%6.444,60006.367,20006.400,800030776213
02/10/20196.446,9000-0,79%6.541,20006.433,50006.526,000017323480
01/10/20196.498,20000,24%6.519,70006.477,00006.481,400012396749
30/09/20196.482,90000,67%6.485,10006.439,60006.439,60007791591
27/09/20196.440,0000-0,02%6.472,40006.422,70006.455,60006541708
26/09/20196.441,20000,18%6.471,80006.435,90006.449,30008396228
25/09/20196.429,4000-0,70%6.480,90006.389,10006.469,80009795824
24/09/20196.474,70000,34%6.477,20006.442,20006.443,900011909254
23/09/20196.452,5000-1,39%6.547,30006.448,10006.544,70009287465
20/09/20196.543,60000,59%6.555,20006.511,70006.535,700012807722
19/09/20196.505,50000,07%6.540,30006.459,20006.472,500011704164
18/09/20196.500,70000,26%6.500,70006.461,80006.473,20006445444
17/09/20196.484,1000-0,66%6.545,80006.472,40006.536,600013689538
16/09/20196.527,10000,22%6.538,30006.467,40006.517,80009381234
13/09/20196.513,00000,91%6.520,30006.454,60006.461,200010463352
12/09/20196.454,10000,31%6.454,10006.411,20006.425,20009896963
11/09/20196.434,1000-0,57%6.502,80006.424,40006.471,500017803317
10/09/20196.470,9000-0,13%6.483,00006.437,70006.477,800013259265
09/09/20196.479,50001,54%6.480,60006.377,80006.382,900010846055
06/09/20196.381,10000,16%6.403,50006.360,20006.361,90007817754
05/09/20196.370,80001,31%6.370,80006.305,00006.311,00008350955
04/09/20196.288,50000,45%6.327,80006.276,30006.284,30007244039
03/09/20196.260,1000-0,58%6.307,70006.241,60006.299,90005171946
02/09/20196.296,4000-0,48%6.347,80006.269,50006.294,20008858364
30/08/20196.326,90000,13%6.352,20006.310,50006.315,100011951022
29/08/20196.318,40000,40%6.318,40006.293,00006.293,00009932414
28/08/20196.293,5000-0,44%6.332,50006.280,50006.322,60006143539
27/08/20196.321,00000,19%6.343,60006.298,40006.304,00005803153
26/08/20196.309,1000-0,07%6.319,40006.274,50006.289,70007135484
23/08/20196.313,7000-0,18%6.371,70006.300,60006.349,50004924919
22/08/20196.325,2000-0,09%6.353,90006.309,70006.328,70007612419
21/08/20196.331,00001,30%6.331,00006.253,30006.253,30007090116
20/08/20196.249,5000-1,37%6.371,00006.234,60006.370,60007859326
19/08/20196.336,60002,42%6.349,50006.199,90006.203,300010570703
16/08/20196.186,80001,27%6.187,50006.110,90006.114,10005461929
15/08/20196.109,1000-0,38%6.167,20006.038,70006.164,70007209237
14/08/20196.132,7000-1,79%6.258,70006.104,00006.249,50006770681
13/08/20196.244,7000-0,27%6.267,30006.206,60006.252,40007235816
12/08/20196.261,7000-1,23%6.345,50006.251,90006.329,80005298315
09/08/20196.339,4000-1,63%6.433,50006.327,40006.431,70004668702
08/08/20196.444,70001,81%6.444,70006.355,10006.358,10006244635
07/08/20196.330,30000,21%6.350,90006.271,10006.339,30005964391
06/08/20196.317,0000-0,46%6.369,70006.305,00006.332,70006041750
05/08/20196.346,0000-0,67%6.393,00006.312,70006.382,50006472674
02/08/20196.388,8000-1,01%6.425,60006.362,60006.425,400010718709
01/08/20196.453,80000,30%6.462,00006.403,00006.405,900011416919
31/07/20196.434,5000-0,03%6.484,10006.411,90006.483,10008345995
30/07/20196.436,5000-1,43%6.499,90006.400,00006.484,300012847639
29/07/20196.529,9000-0,26%6.565,90006.499,60006.560,40009415530
26/07/20196.546,60000,03%6.561,40006.514,40006.557,90009942500
25/07/20196.544,5000-0,09%6.593,10006.515,00006.579,500012813114
24/07/20196.550,5000-0,87%6.624,70006.534,20006.609,200010990118
23/07/20196.608,2000-0,35%6.652,30006.600,10006.634,40008585881
22/07/20196.631,40000,11%6.641,90006.592,60006.638,90008542026
19/07/20196.624,00000,18%6.641,00006.582,10006.623,50006906085
18/07/20196.612,0000-0,04%6.614,50006.569,70006.593,800011459617
17/07/20196.614,7000-0,70%6.660,90006.604,40006.660,90009125448
16/07/20196.661,40000,07%6.679,30006.639,90006.660,300011913316
15/07/20196.656,8000-0,05%6.683,80006.635,50006.661,800010144409
12/07/20196.660,10000,89%6.660,10006.588,30006.598,600010328705
11/07/20196.601,10000,31%6.614,60006.576,10006.609,50009562826
10/07/20196.580,70000,18%6.586,60006.537,90006.546,500012993144
09/07/20196.569,00000,10%6.573,30006.507,60006.522,700017935707
08/07/20196.562,5000-0,57%6.616,00006.553,30006.609,60008603253
05/07/20196.599,8000-0,44%6.634,90006.586,20006.627,600010792162
04/07/20196.629,00000,52%6.639,10006.601,50006.608,400015374030
03/07/20196.594,60000,30%6.609,40006.568,40006.576,80009226349
02/07/20196.574,7000-0,41%6.637,20006.552,10006.630,70008463325
01/07/20196.601,60000,50%6.636,20006.600,70006.602,700012473111
28/06/20196.568,60000,84%6.569,90006.483,60006.487,900015676131
27/06/20196.513,90000,59%6.513,90006.451,60006.496,800011013842
26/06/20196.475,60000,11%6.527,00006.461,50006.483,200012473505
25/06/20196.468,7000-0,96%6.543,30006.448,20006.540,70009794048
24/06/20196.531,5000-0,94%6.609,20006.529,60006.567,90008567096
21/06/20196.593,40000,66%6.606,40006.541,10006.563,600011715725
20/06/20196.550,40000,05%6.592,90006.543,50006.575,80008653949
19/06/20196.547,1000-0,29%6.604,50006.546,50006.599,00008518219
18/06/20196.566,1000-0,14%6.586,40006.489,40006.549,200010070878
17/06/20196.575,3000-0,92%6.668,90006.575,30006.659,000010200192
14/06/20196.636,1000-0,61%6.699,10006.635,40006.692,60006618493
13/06/20196.676,8000-0,03%6.692,90006.659,40006.689,90007577553
12/06/20196.678,5000-0,28%6.703,10006.664,80006.688,30006054391
11/06/20196.697,30000,48%6.719,20006.668,30006.672,40009352401
10/06/20196.665,40000,77%6.686,50006.633,30006.644,60008830368
07/06/20196.614,50000,75%6.633,20006.576,10006.578,90006936797
06/06/20196.565,2000-0,12%6.620,00006.561,60006.591,70006417397
05/06/20196.573,00000,42%6.593,50006.551,70006.573,50007512129
04/06/20196.545,20000,14%6.590,20006.496,20006.509,30008787792
03/06/20196.536,2000-1,78%6.641,40006.474,20006.641,400014355469
31/05/20196.654,70000,01%6.668,00006.585,30006.640,20007592396
30/05/20196.653,80000,40%6.668,40006.623,00006.626,50008652698
29/05/20196.627,3000-0,86%6.667,60006.590,80006.666,80009245956
28/05/20196.684,60000,00%6.736,30006.656,10006.718,200013839491
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar