Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Ibex Small
Último
Vol.
Eur.
Dif.
Hora
Apuestas Ibex Small
¿Cuál es tu Apuesta por Ibex Small?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
0
Capitalización:
0
Ayer:
6.127,000
Open:
6.168,800
GAP:
0,68%
Rent. 1 Mes:
0,73%
Rent. 1 Año:
-6,06%
Rent. 3 Año:
5,28%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
55,684
Compra
STO
50,962
Compra
MACD
-13,023
Venta
Momentum
165,700
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
6.159,975
Compra
EMA 50
6.009,374
Compra
EMA 100
6.012,933
Compra
EMA 200
6.154,204
Compra
Resumen:
Compra Fuerte

Ibex Small

-Pulsa para valorar y ver valoraciones.
Debates, no todo es bolsa
X

He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.


Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma


1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.


2.- Se debería poder modificar el orden de los favoritos


Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?


Espero vuestros comentarios.

14:02 - smayo11:Ahh, por cierto, tambien introduciría una versión reducida de lots tickers favoritos, como muestro en la captura.
Ver Debates
Crear Debate
Escriba su mensaje en Ibex Small:
Max Caracteres 900
Enviar
El foro no es el sitio para problemas o sugerencias utiliza soporte@pcbolsa.com
Tx +
Tx -
PRO
Debates
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
09/07/20206.127,0000-0,83%6.224,20006.108,60006.224,100030771983
08/07/20206.178,2000-0,30%6.212,20006.146,60006.161,800027656246
07/07/20206.196,9000-0,21%6.224,10006.171,50006.217,800014188225
06/07/20206.210,00000,32%6.300,40006.176,30006.234,200026974354
03/07/20206.189,90000,64%6.189,90006.069,40006.170,500025943004
02/07/20206.150,30002,03%6.179,40006.035,80006.045,200025632083
01/07/20206.027,8000-0,01%6.071,40005.979,80006.054,700018253357
30/06/20206.028,2000-0,88%6.094,80005.969,70006.082,400025219908
29/06/20206.082,00001,10%6.082,00005.971,10006.016,800020885045
26/06/20206.016,1000-1,29%6.142,50006.006,10006.136,800022371445
25/06/20206.094,8000-1,07%6.140,30006.014,10006.140,300038398533
24/06/20206.160,6000-1,59%6.304,50006.142,50006.284,800029987430
23/06/20206.260,30000,61%6.354,10006.247,50006.292,800031523509
22/06/20206.222,4000-1,61%6.318,80006.194,10006.318,800033573896
19/06/20206.324,40000,35%6.379,80006.313,20006.313,400051010156
18/06/20206.302,20000,24%6.336,10006.253,80006.307,700033050120
17/06/20206.287,0000-0,44%6.347,10006.248,10006.332,300028837767
16/06/20206.314,80004,69%6.391,30006.231,10006.260,900043613369
15/06/20206.031,70000,61%6.040,50005.869,40005.956,200027882560
12/06/20205.994,90000,53%6.068,30005.895,30005.942,600038605624
11/06/20205.963,5000-2,83%6.059,80005.935,40006.059,800058553567
10/06/20206.137,1000-0,27%6.226,70006.107,60006.183,1000114056207
09/06/20206.153,7000-1,38%6.289,90006.074,60006.266,800086495663
08/06/20206.239,5000-0,34%6.349,10006.211,50006.324,6000102525846
05/06/20206.260,70000,96%6.293,20006.227,50006.227,500059583081
04/06/20206.201,00001,03%6.221,30006.097,80006.164,600040995006
03/06/20206.137,70001,93%6.137,70006.037,80006.093,900046993097
02/06/20206.021,60001,97%6.063,20005.943,70005.974,200039110713
01/06/20205.905,00000,13%6.026,40005.905,00006.007,500028207011
29/05/20205.897,50000,48%5.897,50005.809,90005.852,200079132534
28/05/20205.869,10001,14%5.893,80005.811,90005.872,600041122032
27/05/20205.802,8000-0,12%5.941,60005.772,30005.895,600052842754
26/05/20205.809,80001,01%5.846,50005.761,60005.819,100026873918
25/05/20205.751,80002,72%5.779,60005.649,60005.660,700027598400
22/05/20205.599,30000,82%5.615,60005.544,20005.556,000029598516
21/05/20205.553,70002,13%5.598,60005.420,90005.431,800039617518
20/05/20205.438,10000,42%5.484,60005.348,70005.484,600035274096
19/05/20205.415,3000-2,00%5.595,50005.380,10005.595,500049703713
18/05/20205.525,60002,57%5.525,60005.460,40005.487,100042655032
15/05/20205.387,0000-0,06%5.487,70005.357,20005.449,200037158149
14/05/20205.390,1000-4,27%5.596,00005.269,60005.587,800076287432
13/05/20205.630,3000-2,45%5.784,60005.610,10005.761,300045715724
12/05/20205.771,7000-0,66%5.825,80005.734,00005.788,100089496346
11/05/20205.810,2000-0,24%5.899,80005.778,90005.886,400044702250
08/05/20205.824,40000,69%5.856,80005.806,70005.846,600041784301
07/05/20205.784,20000,20%5.862,60005.784,20005.831,200039259848
06/05/20205.772,6000-0,05%5.812,70005.751,20005.803,600049775013
05/05/20205.775,40001,25%5.850,10005.756,30005.808,600028723955
04/05/20205.703,9000-0,58%5.731,70005.613,00005.721,200031012301
30/04/20205.737,3000-0,35%5.858,10005.724,70005.815,200036843062
29/04/20205.757,30001,79%5.786,50005.684,70005.723,400058419315
28/04/20205.656,2000-0,05%5.761,50005.587,80005.682,200033961340
27/04/20205.659,00002,81%5.680,90005.582,50005.585,600026386134
24/04/20205.504,50000,09%5.534,60005.467,70005.505,300033963672
23/04/20205.499,50000,18%5.573,30005.453,90005.556,200034175084
22/04/20205.489,50000,52%5.546,00005.481,20005.499,800023814130
21/04/20205.460,9000-1,18%5.527,20005.447,80005.519,700028758697
20/04/20205.525,90000,54%5.586,10005.467,40005.577,700035254193
17/04/20205.496,00002,08%5.506,30005.433,50005.458,900050159580
16/04/20205.383,80001,04%5.471,50005.344,70005.424,600048597197
15/04/20205.328,3000-3,62%5.565,00005.317,40005.565,000076144999
14/04/20205.528,70001,11%5.601,40005.509,60005.601,3000120899704
09/04/20205.467,90000,89%5.552,10005.459,90005.511,600059836633
08/04/20205.419,9000-0,61%5.489,20005.419,90005.463,3000108597825
07/04/20205.453,20002,41%5.518,70005.377,50005.393,7000109566943
06/04/20205.324,80002,72%5.339,90005.238,40005.293,600094347757
03/04/20205.183,7000-0,08%5.296,70005.166,60005.276,7000133607489
02/04/20205.187,70001,85%5.213,10005.125,80005.144,1000145537498
01/04/20205.093,3000-0,75%5.141,50005.074,30005.111,100064773590
31/03/20205.131,80002,78%5.148,40005.005,60005.022,1000107063182
30/03/20204.992,80000,79%5.003,50004.860,40004.958,900091828877
27/03/20204.953,6000-1,02%5.088,30004.937,30005.055,400028716473
26/03/20205.004,80002,03%5.004,80004.855,00004.903,900019169484
25/03/20204.905,20001,03%5.055,50004.835,90004.984,100036150425
24/03/20204.855,30003,73%4.855,30004.727,90004.829,300028626259
23/03/20204.680,9000-1,04%4.703,20004.583,30004.672,000024312910
20/03/20204.729,90000,78%4.876,70004.721,70004.851,000032536760
19/03/20204.693,40002,92%4.734,10004.576,20004.615,300025505133
18/03/20204.560,1000-3,69%4.835,10004.560,10004.770,800041034594
17/03/20204.734,90005,00%4.747,10004.484,20004.643,400050182909
16/03/20204.509,5000-7,59%4.766,20004.278,40004.766,200062798795
13/03/20204.880,10002,86%5.334,80004.744,70004.744,700073158802
12/03/20204.744,3000-14,30%5.418,50004.675,30005.418,5000110811409
11/03/20205.536,2000-4,67%5.902,10005.474,80005.866,300072386813
10/03/20205.807,5000-1,04%6.093,30005.780,70005.895,600053530382
09/03/20205.868,6000-7,92%6.334,00005.860,50006.334,000056855594
06/03/20206.373,5000-1,68%6.410,40006.213,30006.404,700050958029
05/03/20206.482,3000-2,00%6.698,80006.436,90006.686,200022102598
04/03/20206.614,60000,00%6.713,00006.552,40006.688,100031727154
03/03/20206.614,80002,30%6.779,10006.561,50006.580,900036840147
02/03/20206.465,8000-1,25%6.712,60006.413,80006.710,900033182335
28/02/20206.547,8000-0,60%6.588,20006.386,80006.476,100049158610
27/02/20206.587,4000-2,11%6.730,30006.522,20006.716,000035148852
26/02/20206.729,10001,61%6.739,50006.534,80006.606,200025883457
25/02/20206.622,2000-1,95%6.797,80006.621,50006.753,100025868741
24/02/20206.754,1000-4,63%6.943,80006.747,30006.943,800036945815
21/02/20207.081,7000-1,53%7.190,00007.057,20007.190,000025967541
20/02/20207.191,5000-0,19%7.232,50007.129,30007.177,200026273876
19/02/20207.204,9000-1,67%7.383,90007.196,00007.365,000033381396
18/02/20207.327,3000-0,77%7.394,30007.327,30007.386,300030669871
17/02/20207.384,00000,78%7.387,50007.328,10007.349,000026190476
14/02/20207.327,10000,20%7.367,10007.315,30007.332,900022955869
13/02/20207.312,70000,08%7.328,60007.236,60007.296,100034403452
12/02/20207.306,80001,14%7.341,80007.249,80007.249,800072774477
11/02/20207.224,60001,08%7.239,20007.160,70007.204,500037108511
10/02/20207.147,70000,46%7.155,70007.109,40007.134,200042388483
07/02/20207.114,9000-0,07%7.140,40007.077,10007.134,700030134682
06/02/20207.120,00000,55%7.157,40007.101,80007.148,200035233711
05/02/20207.080,90001,62%7.082,30006.976,50006.990,300029464840
04/02/20206.968,00001,52%7.005,00006.880,00006.880,000038809238
03/02/20206.863,6000-0,36%6.891,30006.843,50006.886,000017123741
31/01/20206.888,1000-0,82%6.973,90006.874,00006.972,000026255678
30/01/20206.944,8000-1,16%7.010,10006.936,50006.999,500021978297
29/01/20207.026,40000,39%7.047,80007.003,60007.026,500023672788
28/01/20206.999,30000,85%7.000,20006.930,30006.960,200022535021
27/01/20206.940,0000-1,96%7.048,60006.930,70007.048,600025359748
24/01/20207.078,80000,18%7.121,20007.075,70007.085,000022804087
23/01/20207.066,4000-1,12%7.142,60007.062,90007.134,000024658768
22/01/20207.146,20000,03%7.188,30007.123,10007.149,900031565945
21/01/20207.143,70000,23%7.161,60007.069,60007.080,800019924007
20/01/20207.127,30000,31%7.133,60007.070,20007.104,400036232382
17/01/20207.105,60000,09%7.144,90007.090,30007.121,900025030901
16/01/20207.099,10000,00%7.148,00007.040,60007.113,300040010877
15/01/20207.098,90000,45%7.105,10007.059,10007.083,700033689037
14/01/20207.067,40000,08%7.091,00007.040,00007.085,200027591540
13/01/20207.061,60000,16%7.100,10007.041,40007.062,900027954934
10/01/20207.050,10000,92%7.051,10006.976,20007.022,200038116847
09/01/20206.985,90000,69%7.043,60006.963,70006.972,400038463996
08/01/20206.938,1000-0,10%6.949,30006.857,90006.897,500043220283
07/01/20206.944,90000,03%6.983,10006.906,60006.952,900030157037
06/01/20206.942,8000-0,46%6.968,70006.858,30006.968,700036527195
03/01/20206.974,9000-0,24%7.006,70006.931,40007.005,700037170386
02/01/20206.991,40002,67%6.998,20006.857,00006.864,300047217069
31/12/20196.809,3000-0,15%6.830,50006.788,10006.810,100030361572
30/12/20196.819,40000,90%6.829,40006.760,90006.773,400044082013
27/12/20196.758,70000,84%6.770,50006.693,00006.695,200031164770
24/12/20196.702,70000,39%6.712,10006.675,40006.685,600019397259
23/12/20196.676,40000,83%6.686,80006.606,30006.609,100029170843
20/12/20196.621,2000-0,01%6.653,20006.584,50006.631,300038395943
19/12/20196.621,70000,54%6.636,10006.554,60006.591,800032109420
18/12/20196.586,4000-0,90%6.660,60006.576,00006.659,400020288521
17/12/20196.646,2000-0,31%6.685,30006.639,80006.681,600026296425
16/12/20196.666,80000,25%6.692,00006.650,80006.661,500028094542
13/12/20196.650,5000-0,20%6.739,30006.650,50006.728,600026928279
12/12/20196.664,10000,58%6.702,40006.633,10006.651,900029584071
11/12/20196.625,7000-0,20%6.638,30006.600,70006.621,300051364967
10/12/20196.638,9000-0,06%6.659,00006.573,20006.642,000050669620
09/12/20196.642,80000,40%6.645,00006.595,80006.609,600033764109
06/12/20196.616,60000,84%6.626,20006.566,10006.572,300028726403
05/12/20196.561,2000-0,64%6.629,50006.550,70006.625,900048830211
04/12/20196.603,70000,55%6.621,30006.572,40006.577,000038219118
03/12/20196.567,9000-0,63%6.624,10006.532,80006.600,800038492182
02/12/20196.609,6000-1,37%6.742,50006.600,30006.710,100064165386
29/11/20196.701,30000,22%6.709,80006.669,80006.688,500059935113
28/11/20196.686,6000-0,90%6.753,10006.640,90006.748,4000253701084
27/11/20196.747,1000-0,45%6.813,60006.731,90006.778,600053089726
26/11/20196.777,8000-0,46%6.827,00006.704,90006.825,600058032077
25/11/20196.808,90001,68%6.808,90006.694,60006.717,100047891359
22/11/20196.696,50001,25%6.771,90006.630,30006.630,300071446048
21/11/20196.614,00001,05%6.804,40006.518,90006.554,800071604858
20/11/20196.545,00000,23%6.552,70006.484,70006.541,50009049213
19/11/20196.530,2000-0,13%6.576,80006.516,40006.539,00009009180
18/11/20196.539,0000-0,01%6.580,60006.533,10006.539,300010900360
15/11/20196.539,80000,37%6.559,70006.461,00006.552,000020745361
14/11/20196.515,5000-0,09%6.544,30006.501,30006.536,100014574606
13/11/20196.521,5000-1,29%6.564,20006.480,10006.556,800028151944
12/11/20196.606,4000-1,06%6.728,30006.588,70006.678,700027592949
11/11/20196.677,10000,16%6.684,70006.630,70006.651,800013207514
08/11/20196.666,4000-0,94%6.737,70006.649,40006.721,700018583898
07/11/20196.729,40000,59%6.730,40006.688,00006.696,100016682036
06/11/20196.689,6000-0,17%6.711,30006.659,90006.668,900012703430
05/11/20196.700,90000,21%6.700,90006.651,00006.683,700016697346
04/11/20196.686,60000,50%6.710,60006.660,50006.662,700014322547
01/11/20196.653,50000,27%6.665,80006.597,20006.616,400012401923
31/10/20196.635,40000,25%6.657,20006.597,50006.628,800024154526
30/10/20196.618,90001,20%6.654,20006.513,60006.529,400036905240
29/10/20196.540,1000-0,06%6.558,10006.486,70006.557,800010072823
28/10/20196.544,10000,41%6.557,10006.523,70006.538,200014455328
25/10/20196.517,70000,45%6.529,90006.482,80006.497,00007254983
24/10/20196.488,5000-0,12%6.530,10006.483,70006.489,300010886449
23/10/20196.496,5000-0,10%6.516,90006.458,00006.474,100010602089
22/10/20196.502,9000-0,43%6.539,50006.492,90006.535,700013944732
21/10/20196.530,90000,28%6.534,60006.487,60006.501,800012927231
18/10/20196.512,7000-0,73%6.574,90006.500,00006.572,600011152234
17/10/20196.560,6000-0,56%6.592,60006.545,90006.559,800015645209
16/10/20196.597,40000,04%6.597,70006.550,10006.587,500013577925
15/10/20196.594,7000-0,09%6.618,60006.561,80006.601,500012872921
14/10/20196.600,80000,49%6.600,80006.530,00006.556,80009882572
11/10/20196.568,30000,83%6.568,30006.505,50006.506,500011641943
10/10/20196.514,00000,56%6.514,00006.427,20006.481,600016031239
09/10/20196.477,7000-0,06%6.484,30006.446,30006.472,20006422758
08/10/20196.481,80000,25%6.496,30006.424,00006.487,20009072398
07/10/20196.465,50000,73%6.465,50006.392,10006.433,40009489428
04/10/20196.418,90000,24%6.436,20006.361,60006.416,800018661026
03/10/20196.403,8000-0,67%6.444,60006.367,20006.400,800030776213
02/10/20196.446,9000-0,79%6.541,20006.433,50006.526,000017323480
01/10/20196.498,20000,24%6.519,70006.477,00006.481,400012396749
30/09/20196.482,90000,67%6.485,10006.439,60006.439,60007791591
27/09/20196.440,0000-0,02%6.472,40006.422,70006.455,60006541708
26/09/20196.441,20000,18%6.471,80006.435,90006.449,30008396228
25/09/20196.429,4000-0,70%6.480,90006.389,10006.469,80009795824
24/09/20196.474,70000,34%6.477,20006.442,20006.443,900011909254
23/09/20196.452,5000-1,39%6.547,30006.448,10006.544,70009287465
20/09/20196.543,60000,59%6.555,20006.511,70006.535,700012807722
19/09/20196.505,50000,07%6.540,30006.459,20006.472,500011704164
18/09/20196.500,70000,26%6.500,70006.461,80006.473,20006445444
17/09/20196.484,1000-0,66%6.545,80006.472,40006.536,600013689538
16/09/20196.527,10000,22%6.538,30006.467,40006.517,80009381234
13/09/20196.513,00000,91%6.520,30006.454,60006.461,200010463352
12/09/20196.454,10000,31%6.454,10006.411,20006.425,20009896963
11/09/20196.434,1000-0,57%6.502,80006.424,40006.471,500017803317
10/09/20196.470,9000-0,13%6.483,00006.437,70006.477,800013259265
09/09/20196.479,50001,54%6.480,60006.377,80006.382,900010846055
06/09/20196.381,10000,16%6.403,50006.360,20006.361,90007817754
05/09/20196.370,80001,31%6.370,80006.305,00006.311,00008350955
04/09/20196.288,50000,45%6.327,80006.276,30006.284,30007244039
03/09/20196.260,1000-0,58%6.307,70006.241,60006.299,90005171946
02/09/20196.296,4000-0,48%6.347,80006.269,50006.294,20008858364
30/08/20196.326,90000,13%6.352,20006.310,50006.315,100011951022
29/08/20196.318,40000,40%6.318,40006.293,00006.293,00009932414
28/08/20196.293,5000-0,44%6.332,50006.280,50006.322,60006143539
27/08/20196.321,00000,19%6.343,60006.298,40006.304,00005803153
26/08/20196.309,1000-0,07%6.319,40006.274,50006.289,70007135484
23/08/20196.313,7000-0,18%6.371,70006.300,60006.349,50004924919
22/08/20196.325,2000-0,09%6.353,90006.309,70006.328,70007612419
21/08/20196.331,00001,30%6.331,00006.253,30006.253,30007090116
20/08/20196.249,5000-1,37%6.371,00006.234,60006.370,60007859326
19/08/20196.336,60002,42%6.349,50006.199,90006.203,300010570703
16/08/20196.186,80001,27%6.187,50006.110,90006.114,10005461929
15/08/20196.109,1000-0,38%6.167,20006.038,70006.164,70007209237
14/08/20196.132,7000-1,79%6.258,70006.104,00006.249,50006770681
13/08/20196.244,7000-0,27%6.267,30006.206,60006.252,40007235816
12/08/20196.261,7000-1,23%6.345,50006.251,90006.329,80005298315
09/08/20196.339,4000-1,63%6.433,50006.327,40006.431,70004668702
08/08/20196.444,70001,81%6.444,70006.355,10006.358,10006244635
07/08/20196.330,30000,21%6.350,90006.271,10006.339,30005964391
06/08/20196.317,0000-0,46%6.369,70006.305,00006.332,70006041750
05/08/20196.346,0000-0,67%6.393,00006.312,70006.382,50006472674
02/08/20196.388,8000-1,01%6.425,60006.362,60006.425,400010718709
01/08/20196.453,80000,30%6.462,00006.403,00006.405,900011416919
31/07/20196.434,5000-0,03%6.484,10006.411,90006.483,10008345995
30/07/20196.436,5000-1,43%6.499,90006.400,00006.484,300012847639
29/07/20196.529,9000-0,26%6.565,90006.499,60006.560,40009415530
26/07/20196.546,60000,03%6.561,40006.514,40006.557,90009942500
25/07/20196.544,5000-0,09%6.593,10006.515,00006.579,500012813114
24/07/20196.550,5000-0,87%6.624,70006.534,20006.609,200010990118
23/07/20196.608,2000-0,35%6.652,30006.600,10006.634,40008585881
22/07/20196.631,40000,11%6.641,90006.592,60006.638,90008542026
19/07/20196.624,00000,18%6.641,00006.582,10006.623,50006906085
18/07/20196.612,0000-0,04%6.614,50006.569,70006.593,800011459617
17/07/20196.614,7000-0,70%6.660,90006.604,40006.660,90009125448
16/07/20196.661,40000,07%6.679,30006.639,90006.660,300011913316
15/07/20196.656,8000-0,05%6.683,80006.635,50006.661,800010144409
12/07/20196.660,10000,89%6.660,10006.588,30006.598,600010328705
11/07/20196.601,10000,31%6.614,60006.576,10006.609,50009562826
10/07/20196.580,70000,18%6.586,60006.537,90006.546,500012993144
09/07/20196.569,00000,10%6.573,30006.507,60006.522,700017935707
08/07/20196.562,5000-0,57%6.616,00006.553,30006.609,60008603253
05/07/20196.599,8000-0,44%6.634,90006.586,20006.627,600010792162
04/07/20196.629,00000,52%6.639,10006.601,50006.608,400015374030
03/07/20196.594,60000,30%6.609,40006.568,40006.576,80009226349
02/07/20196.574,7000-0,41%6.637,20006.552,10006.630,70008463325
01/07/20196.601,60000,50%6.636,20006.600,70006.602,700012473111
28/06/20196.568,60000,84%6.569,90006.483,60006.487,900015676131
27/06/20196.513,90000,59%6.513,90006.451,60006.496,800011013842
26/06/20196.475,60000,11%6.527,00006.461,50006.483,200012473505
25/06/20196.468,7000-0,96%6.543,30006.448,20006.540,70009794048
24/06/20196.531,5000-0,94%6.609,20006.529,60006.567,90008567096
21/06/20196.593,40000,66%6.606,40006.541,10006.563,600011715725
20/06/20196.550,40000,05%6.592,90006.543,50006.575,80008653949
19/06/20196.547,1000-0,29%6.604,50006.546,50006.599,00008518219
18/06/20196.566,1000-0,14%6.586,40006.489,40006.549,200010070878
17/06/20196.575,3000-0,92%6.668,90006.575,30006.659,000010200192
14/06/20196.636,1000-0,61%6.699,10006.635,40006.692,60006618493
13/06/20196.676,8000-0,03%6.692,90006.659,40006.689,90007577553
12/06/20196.678,5000-0,28%6.703,10006.664,80006.688,30006054391
11/06/20196.697,30000,48%6.719,20006.668,30006.672,40009352401
10/06/20196.665,40000,77%6.686,50006.633,30006.644,60008830368
07/06/20196.614,50000,75%6.633,20006.576,10006.578,90006936797
06/06/20196.565,2000-0,12%6.620,00006.561,60006.591,70006417397
05/06/20196.573,00000,42%6.593,50006.551,70006.573,50007512129
04/06/20196.545,20000,14%6.590,20006.496,20006.509,30008787792
03/06/20196.536,2000-1,78%6.641,40006.474,20006.641,400014355469
31/05/20196.654,70000,01%6.668,00006.585,30006.640,20007592396
30/05/20196.653,80000,40%6.668,40006.623,00006.626,50008652698
29/05/20196.627,3000-0,86%6.667,60006.590,80006.666,80009245956
28/05/20196.684,6000-0,24%6.736,30006.656,10006.718,200013839491
27/05/20196.700,90000,21%6.743,70006.683,60006.718,20007273383
24/05/20196.686,60000,42%6.721,80006.664,10006.676,10007752355
23/05/20196.658,8000-1,49%6.741,10006.655,10006.738,40009724872
22/05/20196.759,40000,27%6.789,60006.741,40006.762,80008683705
21/05/20196.740,9000-0,02%6.766,30006.706,60006.736,90009935879
20/05/20196.742,2000-0,67%6.831,80006.726,20006.819,10009175731
17/05/20196.787,8000-0,03%6.808,40006.749,60006.808,10007554706
16/05/20196.789,60001,56%6.791,00006.675,30006.690,600014431607
15/05/20196.685,5000-0,12%6.706,90006.650,10006.700,700010845269
14/05/20196.693,40000,90%6.700,60006.657,30006.659,800017759243
13/05/20196.633,4000-1,62%6.756,00006.624,10006.754,30009556285
10/05/20196.742,50001,10%6.795,60006.719,80006.726,10007868909
09/05/20196.669,3000-1,86%6.789,60006.665,60006.789,600011385532
08/05/20196.795,6000-0,01%6.812,10006.742,40006.789,10008006205
07/05/20196.796,1000-0,84%6.889,20006.781,50006.859,00008750079
06/05/20196.853,6000-0,79%6.867,40006.797,90006.843,800013962837
03/05/20196.908,10000,05%6.929,00006.894,50006.913,300011683625
02/05/20196.904,40000,11%6.917,40006.885,10006.917,400012505772
30/04/20196.897,00000,71%6.914,40006.864,00006.866,600015926191
29/04/20196.848,40000,94%6.852,80006.768,30006.774,700015073310
26/04/20196.784,90001,17%6.793,50006.704,80006.711,800020642132
25/04/20196.706,70000,19%6.715,10006.678,30006.692,600019683683
24/04/20196.694,0000-0,15%6.717,00006.657,40006.716,600027501522
23/04/20196.704,20000,14%6.719,00006.674,80006.711,000013419116
18/04/20196.694,6000-0,47%6.731,00006.676,60006.725,50008708938
17/04/20196.726,00000,36%6.735,50006.690,10006.720,800015602388
16/04/20196.701,8000-0,34%6.740,90006.696,40006.721,300012641908
15/04/20196.725,00000,60%6.725,00006.691,50006.691,500016244110
12/04/20196.684,90000,33%6.686,40006.655,80006.673,200023204665
11/04/20196.663,10000,73%6.668,10006.618,70006.634,800022839031
10/04/20196.614,9000-0,23%6.645,60006.592,60006.632,600024320412
09/04/20196.630,3000-1,68%6.732,10006.598,30006.721,800026643698
08/04/20196.743,5000-0,43%6.778,50006.728,50006.776,200010944737
05/04/20196.772,30000,53%6.775,60006.731,50006.752,000015863875
04/04/20196.736,4000-0,28%6.776,00006.724,40006.768,500014960478
03/04/20196.755,60001,34%6.757,80006.684,20006.685,400020977792
02/04/20196.666,1000-0,08%6.700,40006.651,50006.690,800017287896
01/04/20196.671,20000,22%6.717,30006.648,40006.685,200021196147
29/03/20196.656,40000,42%6.672,10006.631,00006.636,400018345400
28/03/20196.628,4000-0,65%6.668,30006.608,00006.654,400017382457
27/03/20196.671,90000,26%6.711,40006.656,70006.661,300014493579
26/03/20196.654,70000,76%6.654,70006.572,50006.605,600015547985
25/03/20196.604,8000-0,80%6.642,50006.582,10006.617,000016978969
22/03/20196.657,8000-1,11%6.749,80006.655,30006.746,100016330452
21/03/20196.732,4000-0,07%6.748,70006.692,80006.736,300036979790
20/03/20196.737,4000-0,05%6.764,40006.709,10006.759,200029271763
19/03/20196.740,50000,84%6.776,30006.699,20006.701,300026881571
18/03/20196.684,60000,18%6.701,20006.652,00006.695,000015131331
15/03/20196.672,70000,15%6.722,70006.660,20006.668,600037254119
14/03/20196.662,80000,60%6.679,00006.620,80006.638,600024993553
13/03/20196.623,30000,04%6.635,60006.599,40006.624,300014441111
12/03/20196.620,50000,01%6.667,00006.609,80006.636,800017464501
11/03/20196.619,70000,03%6.629,90006.578,20006.627,800031130738
08/03/20196.618,0000-1,25%6.678,80006.605,70006.675,600026383167
07/03/20196.701,9000-0,74%6.762,50006.656,50006.758,100024945362
06/03/20196.751,9000-1,12%6.835,20006.748,70006.832,900019481806
05/03/20196.828,2000-1,22%6.914,00006.807,10006.883,000021904020
04/03/20196.912,2000-0,16%6.984,10006.908,60006.962,000024269889
01/03/20196.923,40001,81%6.925,80006.811,40006.814,700028294715
28/02/20196.800,20000,19%6.802,10006.737,00006.782,300026223755
27/02/20196.787,1000-0,44%6.829,00006.773,20006.828,600030658509
26/02/20196.816,80000,10%6.819,10006.784,60006.807,300019957606
25/02/20196.810,2000-0,36%6.870,70006.804,80006.850,200018720151
22/02/20196.835,1000-0,07%6.860,80006.805,00006.815,200013655346
21/02/20196.840,0000-0,63%6.907,50006.831,40006.903,000014109033
20/02/20196.883,70000,91%6.894,70006.835,20006.838,100015326906
19/02/20196.821,60000,04%6.854,60006.790,30006.842,300014285771
18/02/20196.819,00001,12%6.822,50006.763,90006.768,700020089611
15/02/20196.743,70000,98%6.763,10006.668,90006.694,200023757760
14/02/20196.678,50000,27%6.692,90006.657,40006.673,600022291121
13/02/20196.660,2000-0,57%6.721,70006.651,40006.709,900016397629
12/02/20196.698,50000,05%6.764,30006.690,00006.758,500023269485
11/02/20196.695,20000,27%6.753,90006.667,10006.689,400019315203
08/02/20196.677,1000-0,91%6.736,80006.643,30006.705,000032570688
07/02/20196.738,7000-1,38%6.833,60006.731,00006.829,600034747208
06/02/20196.833,00000,68%6.839,20006.788,40006.791,600032304969
05/02/20196.786,90002,43%6.787,30006.689,80006.699,700072710827
04/02/20196.626,0000-0,23%6.680,80006.599,20006.668,900017060165
01/02/20196.641,2000-0,35%6.694,10006.591,90006.694,100020163970
31/01/20196.664,6000-0,32%6.744,80006.617,80006.724,100025296349
30/01/20196.685,9000-0,67%6.738,50006.658,70006.723,000018630852
29/01/20196.730,70000,08%6.765,90006.706,90006.717,600027857690
28/01/20196.725,30000,80%6.739,50006.701,70006.704,800022826203
25/01/20196.671,90000,14%6.708,30006.671,90006.695,900020905967
24/01/20196.662,60000,56%6.710,20006.637,00006.670,400027043033
23/01/20196.625,20000,97%6.625,20006.542,40006.544,100024504370
22/01/20196.561,4000-0,53%6.600,80006.556,30006.599,200014313429
21/01/20196.596,10001,12%6.600,20006.521,80006.541,700021079073
18/01/20196.523,00001,37%6.586,60006.453,60006.456,000020359167
17/01/20196.434,6000-0,35%6.447,90006.401,30006.447,600015964373
16/01/20196.457,40000,76%6.472,90006.402,80006.431,800014514554
15/01/20196.409,00000,51%6.421,60006.369,00006.379,800015325851
14/01/20196.376,7000-0,88%6.432,60006.371,80006.432,600018300937
11/01/20196.433,1000-0,10%6.485,70006.413,30006.481,200019012631
10/01/20196.439,50000,14%6.462,90006.423,90006.443,400017465162
09/01/20196.430,70000,80%6.470,90006.409,40006.412,800025991781
08/01/20196.379,60000,33%6.447,40006.350,30006.353,800030846436
07/01/20196.358,90001,58%6.361,10006.298,70006.305,000022965622
04/01/20196.260,10001,95%6.271,10006.133,30006.136,800033287792
03/01/20196.140,4000-0,47%6.213,80006.127,90006.212,700021071807
02/01/20196.169,10001,35%6.179,50006.064,90006.125,700023759486
31/12/20186.086,80000,71%6.096,90006.041,90006.045,100020910577
28/12/20186.044,00001,37%6.078,80005.986,50005.997,200033014097
27/12/20185.962,4000-1,03%6.083,10005.908,70006.073,900038550955
24/12/20186.024,2000-0,90%6.079,80006.016,50006.026,400015347048
21/12/20186.078,90000,37%6.093,20006.011,20006.038,500027086864
20/12/20186.056,3000-1,36%6.099,80006.038,20006.090,800022074521
19/12/20186.139,6000-0,02%6.168,70006.123,50006.143,800021900223
18/12/20186.140,8000-0,96%6.185,60006.130,40006.169,600029712226
17/12/20186.200,1000-0,98%6.279,30006.173,80006.279,100031207135
14/12/20186.261,5000-1,38%6.349,20006.243,80006.349,200026636053
13/12/20186.348,8000-0,42%6.405,20006.339,30006.405,200017314779
12/12/20186.375,70001,64%6.386,70006.278,40006.289,500024654850
11/12/20186.273,00001,09%6.326,10006.230,70006.267,400049455016
10/12/20186.205,5000-2,78%6.369,20006.201,30006.367,400033916397
07/12/20186.382,80000,46%6.428,90006.368,20006.370,200015638494
06/12/20186.353,4000-1,18%6.389,70006.297,90006.389,700015651016
05/12/20186.429,3000-0,42%6.434,10006.368,10006.416,900031521457
04/12/20186.456,2000-1,01%6.537,30006.436,10006.531,700046275182
03/12/20186.521,80001,19%6.537,90006.474,80006.511,8000129146797
30/11/20186.445,2000-0,85%6.501,70006.425,20006.493,200031092274
29/11/20186.500,60000,34%6.545,20006.485,90006.492,900026797868
28/11/20186.478,30000,12%6.511,10006.467,80006.492,100022760094
27/11/20186.470,80000,90%6.516,80006.409,30006.419,100078542140
26/11/20186.412,90001,55%6.421,40006.335,80006.343,300076935203
23/11/20186.315,30000,14%6.339,40006.283,60006.292,100018291652
22/11/20186.306,4000-0,52%6.347,80006.293,70006.346,900025492949
21/11/20186.339,30000,20%6.364,10006.298,90006.339,200041769726
20/11/20186.326,6000-1,30%6.362,10006.269,10006.362,100048377917
19/11/20186.410,10000,55%6.479,60006.375,00006.378,800031701363
16/11/20186.375,0000-1,08%6.479,60006.343,20006.468,000042337307
15/11/20186.444,3000-0,40%6.495,60006.389,80006.455,300085369966
14/11/20186.470,3000-1,94%6.578,00006.449,60006.576,800061262091
13/11/20186.598,20000,42%6.637,60006.571,80006.574,600031952320
12/11/20186.570,5000-1,49%6.709,70006.555,70006.709,600026650090
09/11/20186.669,9000-1,11%6.740,30006.651,20006.740,300038097878
08/11/20186.744,70000,00%6.788,60006.714,10006.783,000052960719
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad