Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Sale a cotizar MIO en BME Growth
Ticks de Ibex 35 Div Net
Datos generales
Acciones:
0
Capitalización:
0
Maximo Hoy:
22.649,400 (0,00%)
Minimo Hoy:
22.536,300 (0,00%)
Ayer:
22.391,600
Open:
22.538,600
GAP:
0,00%
ISIN:
ES0SI0000062
Rent. 1 Semana:
1,11%
Rent. 1 Mes:
1,11%
Rent. Anual:
1,11%
Rent. 1 Año:
1,11%
Rent. 3 Año:
1,11%
Apuestas Ibex 35 Div Net
¿Cuál es tu Apuesta por Ibex 35 Div Net?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Ibex 35 Div Net

Pulsa para ver el gráfico
Ticks pro edition
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
16/09/202122.391,60001,14%22.452,500022.204,700022.209,5000186043187
15/09/202122.139,7000-1,65%22.491,500022.123,200022.447,0000178101039
14/09/202122.510,5000-0,41%22.684,900022.437,900022.559,5000128772989
13/09/202122.602,80001,39%22.658,100022.360,100022.369,1000115679887
10/09/202122.293,3000-1,20%22.645,100022.224,300022.631,5000139696368
09/09/202122.563,3000-0,43%22.634,800022.369,900022.514,9000149890497
08/09/202122.661,0000-0,63%22.850,200022.428,700022.693,3000155622488
07/09/202122.803,90000,14%22.817,500022.686,000022.792,9000114239182
06/09/202122.772,60000,21%22.858,800022.752,200022.798,300067762282
03/09/202122.725,7000-1,31%23.034,600022.696,400023.023,7000139726847
02/09/202123.026,6000-0,11%23.127,500022.966,800023.014,6000100427476
01/09/202123.052,60001,64%23.216,800022.888,200022.891,8000132646009
31/08/202122.681,2000-0,24%22.852,000022.518,800022.771,1000185162958
30/08/202122.735,7000-0,61%22.910,800022.697,600022.882,400054118367
27/08/202122.874,80000,33%22.879,900022.686,900022.813,300074733218
26/08/202122.799,4000-0,94%22.937,100022.792,700022.934,2000101735305
25/08/202123.016,40000,32%23.074,300022.939,200022.951,0000128024018
24/08/202122.942,5000-0,22%23.102,500022.777,800023.069,0000101636446
23/08/202122.992,50000,59%23.048,600022.845,900023.005,000091085092
20/08/202122.857,20000,15%22.923,300022.693,700022.793,7000126918734
19/08/202122.823,6000-0,76%22.951,900022.585,200022.624,2000137588092
18/08/202122.997,90001,18%23.018,800022.679,200022.692,4000112288135
17/08/202122.730,0000-0,68%22.767,300022.647,100022.741,1000128850890
16/08/202122.886,3000-0,81%23.023,000022.818,500022.899,800096313416
13/08/202123.073,90000,23%23.114,600023.018,300023.041,500090564914
12/08/202123.021,60000,04%23.073,300022.975,700023.005,600098153941
11/08/202123.012,30000,86%23.026,900022.848,500022.860,9000112210316
10/08/202122.815,50000,37%22.826,100022.670,400022.742,2000106389616
09/08/202122.730,7000-0,15%22.801,800022.673,400022.747,6000102353895
06/08/202122.764,10000,48%22.799,100022.553,300022.656,6000139018602
05/08/202122.655,20000,50%22.670,100022.426,700022.504,8000108944812
04/08/202122.543,50000,23%22.576,600022.396,100022.573,1000117417502
03/08/202122.491,80000,16%22.623,800022.396,500022.501,3000131903917
02/08/202122.455,80000,98%22.600,600022.368,400022.388,1000140845975
30/07/202122.238,4000-1,26%22.438,100022.212,900022.391,8000203148306
29/07/202122.522,10000,60%22.661,400022.438,700022.464,9000188717226
28/07/202122.387,20000,40%22.492,000022.279,800022.337,9000153261792
27/07/202122.298,7000-0,87%22.476,300022.177,100022.350,5000131607858
26/07/202122.493,60000,67%22.523,100022.123,200022.182,6000136517339
23/07/202122.344,90001,11%22.448,300022.178,000022.189,5000123289802
22/07/202122.100,30000,64%22.259,100022.048,500022.054,8000140853102
21/07/202121.959,90002,50%22.007,100021.491,700021.491,7000160923021
20/07/202121.424,10000,68%21.492,900021.187,400021.371,9000155554057
19/07/202121.279,9000-2,40%21.673,300021.152,900021.672,0000212387255
16/07/202121.804,1000-0,24%22.063,500021.591,100021.919,9000147772588
15/07/202121.857,3000-1,52%22.096,600021.807,000022.096,6000131271124
14/07/202122.193,9000-0,42%22.331,600022.110,200022.222,8000120505973
13/07/202122.287,4000-1,38%22.639,600022.241,000022.617,4000133852753
12/07/202122.600,00000,47%22.613,600022.292,600022.545,2000103461833
09/07/202122.494,10001,46%22.504,500022.181,000022.263,5000141622892
08/07/202122.169,7000-2,05%22.484,700022.035,700022.458,6000201968800
07/07/202122.633,5000-0,07%22.761,300022.560,700022.698,1000149997715
06/07/202122.649,6000-0,91%22.902,800022.589,200022.797,4000152719834
05/07/202122.858,50000,54%22.907,400022.643,800022.734,9000100801138
02/07/202122.735,6000-0,27%22.890,000022.648,800022.851,4000115691688
01/07/202122.796,40001,26%22.861,700022.617,500022.629,5000122723619
30/06/202122.512,8000-0,99%22.723,500022.370,300022.693,5000190176362
29/06/202122.737,80000,11%22.846,200022.660,500022.703,9000142239128
28/06/202122.713,3000-1,99%23.146,000022.713,300023.125,7000152784480
25/06/202123.175,20000,23%23.206,300023.021,300023.183,4000130343943
24/06/202123.122,00001,34%23.183,100022.895,200022.970,1000130938531
23/06/202122.816,2000-1,10%23.169,400022.816,200023.119,2000112812193
22/06/202123.068,90000,08%23.116,100022.930,100023.112,7000137668015
21/06/202123.050,00000,23%23.079,200022.679,000022.837,9000167378345
18/06/202122.996,2000-1,80%23.390,500022.858,300023.281,8000452775421
17/06/202123.417,3000-0,07%23.611,000023.353,000023.374,2000203696120
16/06/202123.433,2000-0,31%23.617,700023.430,300023.597,8000161804389
15/06/202123.505,7000-0,54%23.677,200023.480,200023.676,3000119439723
14/06/202123.633,80000,83%23.688,800023.511,300023.511,3000135888976
11/06/202123.439,90000,78%23.457,300023.251,600023.293,3000107059817
10/06/202123.258,7000-0,24%23.440,200023.205,800023.421,0000154773796
09/06/202123.313,70000,03%23.387,300023.244,200023.313,9000124744650
08/06/202123.307,1000-0,11%23.437,600023.197,600023.312,0000144263715
07/06/202123.332,60000,83%23.364,000023.023,200023.111,0000129664847
04/06/202123.141,1000-0,59%23.320,600023.097,500023.288,1000131208058
03/06/202123.278,6000-0,39%23.398,400023.136,700023.372,9000164216717
02/06/202123.370,2000-0,10%23.460,100023.297,300023.411,5000137506442
01/06/202123.393,10000,65%23.487,600023.259,400023.329,1000143121429
31/05/202123.241,7000-0,82%23.437,900023.241,700023.410,8000102386400
28/05/202123.434,10000,42%23.481,500023.382,500023.455,9000192320817
27/05/202123.336,3000-0,12%23.510,500023.304,300023.312,5000325441333
26/05/202123.363,7000-0,13%23.481,900023.231,600023.454,9000160831709
25/05/202123.393,60000,04%23.487,400023.363,900023.425,6000147285270
24/05/202123.385,40000,02%23.481,400023.297,400023.450,100091842696
21/05/202123.381,80000,87%23.432,300023.144,400023.192,8000175406191
20/05/202123.179,40000,64%23.179,400022.856,400023.146,6000138305161
19/05/202123.031,1000-1,23%23.269,600022.795,500023.158,3000200253851
18/05/202123.318,40000,31%23.464,700023.174,400023.393,2000176037414
17/05/202123.246,50000,11%23.367,000023.104,100023.271,6000164174438
14/05/202123.221,20002,00%23.229,900022.866,400022.945,9000161364328
13/05/202122.764,8000-0,44%22.824,000022.353,600022.675,9000173524383
12/05/202122.864,30000,23%22.985,000022.726,700022.824,4000195759196
11/05/202122.812,4000-1,72%23.044,700022.713,000023.012,8000232088684
10/05/202123.211,20000,94%23.223,300023.000,000023.155,8000237075438
07/05/202122.995,20000,86%23.012,100022.801,600022.952,4000191889944
06/05/202122.799,70000,19%22.871,500022.621,900022.800,6000188334191
05/05/202122.756,40001,56%22.756,400022.537,300022.543,0000180443442
04/05/202122.407,9000-0,71%22.844,300022.360,900022.600,5000231895788
03/05/202122.568,40000,89%22.596,300022.321,200022.385,7000150399654
30/04/202122.368,80000,01%22.484,000022.352,500022.389,7000267611961
29/04/202122.366,80000,34%22.485,300022.311,600022.364,9000261774442
28/04/202122.291,20000,49%22.332,400022.083,400022.240,8000218196687
27/04/202122.182,20000,72%22.182,200021.925,200022.016,3000183162858
26/04/202122.024,60000,97%22.056,800021.743,000021.842,1000162998223
23/04/202121.813,9000-0,44%21.954,100021.695,200021.841,3000118119312
22/04/202121.910,50001,61%21.910,500021.583,300021.635,0000136381287
21/04/202121.563,70000,71%21.681,400021.326,700021.500,4000175189236
20/04/202121.410,8000-2,89%22.029,700021.389,000022.016,7000214621637
19/04/202122.048,70001,14%22.124,700021.790,400021.798,0000171375311
16/04/202121.800,90000,49%21.909,400021.649,300021.728,7000176861608
15/04/202121.694,9000-0,20%21.822,300021.677,300021.778,6000146073812
14/04/202121.737,50000,74%21.755,800021.539,200021.603,1000133518952
13/04/202121.577,1000-0,09%21.686,500021.430,900021.594,0000152573964
12/04/202121.596,1000-0,39%21.657,600021.465,600021.653,9000131409371
09/04/202121.680,1000-0,83%21.886,700021.680,100021.866,6000133458394
08/04/202121.862,40000,47%21.862,400021.676,500021.834,8000165761781
07/04/202121.760,1000-0,43%21.923,200021.747,100021.888,8000137394844
06/04/202121.854,40000,66%21.999,300021.806,000021.943,9000201717308
01/04/202121.710,1000-0,03%21.792,200021.621,800021.755,5000150979006
31/03/202121.716,1000-0,18%21.898,900021.685,700021.753,3000265542333
30/03/202121.754,60001,21%21.797,700021.595,500021.623,7000171860101
29/03/202121.493,5000-0,07%21.616,000021.390,900021.521,1000177594234
26/03/202121.509,20001,06%21.586,500021.356,200021.464,3000233895665
25/03/202121.284,6000-0,41%21.359,700021.006,800021.310,9000161359212
24/03/202121.371,20000,64%21.371,200020.979,000021.134,5000187924559
23/03/202121.236,10000,56%21.326,100020.942,200021.051,5000203402820
22/03/202121.117,5000-1,76%21.343,000021.070,100021.337,3000229082275
19/03/202121.495,9000-1,53%21.744,400021.427,400021.665,7000375052646
18/03/202121.829,00000,29%21.915,600021.734,200021.848,5000237338405
17/03/202121.765,5000-0,67%21.916,200021.691,100021.898,2000173236965
16/03/202121.912,80000,26%22.064,500021.811,800021.967,8000209943732
15/03/202121.856,3000-0,06%22.121,400021.811,200021.994,2000210887181
12/03/202121.869,80000,60%21.869,800021.642,000021.680,5000149113502
11/03/202121.739,50000,79%21.781,300021.493,600021.653,1000189021597
10/03/202121.568,20000,34%21.658,800021.408,900021.452,9000203746334
09/03/202121.495,10000,62%21.545,400021.291,700021.368,4000281897998
08/03/202121.363,10001,90%21.399,000021.017,200021.139,8000235094937
05/03/202120.965,0000-0,80%21.218,700020.845,800021.053,9000259819764
04/03/202121.134,90000,30%21.206,400020.932,200020.956,7000207044338
03/03/202121.072,4000-0,32%21.419,900020.943,900021.245,5000240923831
02/03/202121.139,6000-0,27%21.343,600021.070,700021.153,7000177712147
01/03/202121.195,80001,86%21.241,000020.976,300021.060,2000182096979
26/02/202120.808,6000-1,12%21.193,400020.660,100020.785,2000291865781
25/02/202121.043,40000,59%21.218,300021.025,500021.078,2000309755026
24/02/202120.919,60000,21%21.025,700020.756,700020.913,5000225852716
23/02/202120.875,50001,73%20.895,200020.509,900020.568,1000293160808
22/02/202120.521,5000-0,48%20.557,200020.352,400020.539,5000221465850
19/02/202120.621,10001,16%20.674,200020.278,500020.406,5000209006973
18/02/202120.384,6000-0,80%20.664,200020.352,200020.569,6000151455531
17/02/202120.548,0000-0,38%20.683,600020.424,700020.593,7000190607913
16/02/202120.626,5000-0,61%20.799,900020.564,600020.781,9000164686690
15/02/202120.752,50001,84%20.790,700020.511,400020.552,1000193906289
12/02/202120.376,90000,22%20.376,900020.038,500020.295,3000157832935
11/02/202120.332,8000-0,34%20.478,300020.258,500020.407,6000136461938
10/02/202120.403,0000-0,44%20.602,700020.305,800020.559,0000170296234
09/02/202120.493,2000-1,44%20.791,800020.467,400020.786,1000159552262
08/02/202120.791,60000,05%20.896,200020.713,100020.879,8000203539912
05/02/202120.780,80001,13%20.812,400020.509,000020.580,8000261535190
04/02/202120.547,70001,37%20.547,700020.251,400020.317,6000241673028
03/02/202120.270,10000,78%20.460,900020.195,400020.368,3000220821572
02/02/202120.113,40001,96%20.133,600019.802,700019.844,2000238438129
01/02/202119.727,10000,52%19.838,700019.680,600019.832,2000182006958
29/01/202119.624,1000-2,21%19.941,400019.623,600019.781,5000250623235
28/01/202120.067,00001,02%20.133,700019.512,900019.637,6000201655341
27/01/202119.864,9000-1,41%20.226,200019.687,400020.111,8000208275349
26/01/202120.148,80000,86%20.259,100020.021,100020.022,6000177642948
25/01/202119.977,9000-1,73%20.454,600019.848,000020.425,6000218852294
22/01/202120.329,7000-1,03%20.435,300020.164,600020.415,2000233702986
21/01/202120.541,0000-1,00%20.930,100020.530,600020.830,4000179934203
20/01/202120.748,30000,06%20.841,500020.587,200020.789,1000147519490
19/01/202120.735,6000-0,67%21.042,000020.734,000020.999,8000162964356
18/01/202120.875,80000,29%20.888,300020.689,300020.722,5000122092837
15/01/202120.815,7000-1,69%21.147,100020.671,900021.072,9000251305069
14/01/202121.174,00000,13%21.229,800021.081,800021.142,2000196757647
13/01/202121.145,60000,18%21.210,000021.038,200021.121,7000206409742
12/01/202121.107,00000,06%21.234,400021.047,500021.182,8000207298081
11/01/202121.094,9000-0,60%21.232,200020.992,700021.123,5000188251761
08/01/202121.221,50000,26%21.300,400021.116,800021.275,6000204981395
07/01/202121.166,40000,43%21.200,900020.884,400021.156,6000247341470
06/01/202121.076,60003,20%21.160,900020.530,800020.646,3000275695721
05/01/202120.423,5000-0,06%20.490,600020.286,800020.318,0000173796409
04/01/202120.436,30000,32%20.708,700020.319,600020.664,0000213153019
31/12/202020.371,8000-0,99%20.513,400020.371,800020.477,900082261114
30/12/202020.575,5000-0,19%20.675,900020.563,800020.614,0000129930491
29/12/202020.615,50000,24%20.744,000020.595,800020.685,6000143794838
28/12/202020.567,00000,54%20.659,100020.482,600020.627,6000147457577
24/12/202020.455,70000,47%20.458,000020.359,300020.430,600083708248
23/12/202020.360,10001,76%20.386,900020.023,200020.049,4000183108537
22/12/202020.008,50001,85%20.029,200019.715,600019.722,6000187112514
21/12/202019.644,4000-3,05%19.852,600019.326,000019.794,7000339116842
18/12/202020.262,1000-1,39%20.569,700020.260,400020.451,3000355173065
17/12/202020.548,50000,25%20.617,500020.440,300020.580,0000193099728
16/12/202020.496,4000-0,16%20.673,300020.408,000020.567,1000218432719
15/12/202020.529,00000,14%20.564,600020.396,200020.516,9000213877042
14/12/202020.499,80000,96%20.705,300020.499,100020.572,7000225309641
11/12/202020.304,0000-1,27%20.526,500020.089,900020.512,8000269809444
10/12/202020.564,5000-0,64%20.820,900020.420,200020.756,4000272111533
09/12/202020.697,80000,09%20.841,700020.667,200020.759,5000212038883
08/12/202020.678,4000-0,58%20.794,000020.624,900020.769,4000202823300
07/12/202020.799,1000-0,57%20.851,300020.673,100020.811,0000228160200
04/12/202020.917,90001,49%20.917,900020.601,400020.609,4000352968147
03/12/202020.610,8000-0,24%20.668,000020.495,300020.627,9000233469271
02/12/202020.661,40000,98%20.674,800020.368,200020.385,0000310837489
01/12/202020.460,20000,80%20.549,700020.358,300020.390,0000284946085
30/11/202020.298,5000-1,37%20.520,300020.294,600020.348,3000544905014
27/11/202020.580,20001,06%20.580,200020.237,700020.274,9000415126084
26/11/202020.364,0000-0,74%20.565,700020.319,000020.562,8000218317388
25/11/202020.514,90000,26%20.603,500020.313,000020.521,0000294450018
24/11/202020.460,90002,03%20.460,900020.214,800020.236,0000351639621
23/11/202020.054,00000,05%20.270,300020.031,300020.175,6000278312998
20/11/202020.044,70000,60%20.103,100019.899,200019.949,0000232651467
19/11/202019.924,9000-0,64%20.046,900019.758,400019.861,7000261607306
18/11/202020.053,80000,60%20.086,000019.820,600019.875,7000296385834
17/11/202019.935,1000-0,65%20.045,900019.687,700020.044,7000428970087
16/11/202020.065,50002,60%20.357,600019.796,300019.877,0000601880586
13/11/202019.556,70000,75%19.655,700019.311,800019.335,4000297808569
12/11/202019.411,7000-0,87%19.530,600019.316,400019.420,3000309657391
11/11/202019.581,80001,07%19.609,400019.285,800019.439,9000401246907
10/11/202019.375,20003,38%19.397,500018.692,000018.734,7000705610455
09/11/202018.742,00008,62%18.932,700017.451,500017.527,3000751200597
06/11/202017.254,8000-0,78%17.430,600017.151,600017.305,2000206308131
05/11/202017.389,70002,10%17.450,400017.113,500017.165,0000255824724
04/11/202017.032,40000,48%17.054,800016.484,300016.602,6000274816167
03/11/202016.950,70002,52%16.973,600016.591,900016.663,3000281852450
02/11/202016.534,00002,07%16.546,700016.058,700016.263,4000222245228
30/10/202016.198,90000,63%16.222,400015.930,600015.945,4000260708321
29/10/202016.097,6000-0,81%16.354,100015.890,900016.239,8000298195736
28/10/202016.229,8000-2,66%16.453,800016.101,600016.443,4000323758013
27/10/202016.673,1000-2,14%17.163,100016.662,400017.159,6000273169249
26/10/202017.038,1000-1,39%17.307,100017.020,200017.033,8000195991230
23/10/202017.277,50001,42%17.298,900017.023,000017.042,7000221927805
22/10/202017.034,8000-0,22%17.142,400016.816,000016.972,7000212045299
21/10/202017.072,1000-1,67%17.450,000017.058,600017.448,1000207333213
20/10/202017.362,30000,98%17.474,600017.110,100017.130,7000221477820
19/10/202017.194,30000,15%17.376,100017.084,300017.255,0000173622553
16/10/202017.167,80000,48%17.236,400017.004,700017.175,3000234162008
15/10/202017.085,5000-1,44%17.149,400016.950,700017.125,1000237247010
14/10/202017.335,60000,60%17.411,300017.159,800017.243,3000178694373
13/10/202017.231,7000-1,09%17.445,800017.180,100017.406,5000205874254
12/10/202017.421,80000,00%17.494,300017.356,200017.462,5000167258190
09/10/202017.421,6000-0,60%17.606,400017.385,800017.526,7000182746297
08/10/202017.526,50001,20%17.591,800017.423,600017.427,6000202093028
07/10/202017.319,2000-0,38%17.425,900017.261,500017.342,1000207416215
06/10/202017.384,60001,44%17.483,000017.140,500017.193,4000265233543
05/10/202017.138,20001,23%17.171,200017.028,400017.087,8000237493373
02/10/202016.929,30000,35%16.929,300016.664,700016.707,3000227139413
01/10/202016.869,60000,21%17.045,300016.795,600017.014,8000227516016
30/09/202016.834,30000,04%16.970,900016.641,600016.692,5000247927540
29/09/202016.826,8000-1,15%17.020,000016.826,800016.960,8000198774108
28/09/202017.022,10002,46%17.040,500016.746,100016.835,9000212053844
25/09/202016.613,0000-0,23%16.747,200016.422,400016.650,0000263364351
24/09/202016.650,7000-0,16%16.806,900016.448,300016.485,1000285830208
23/09/202016.677,90000,08%16.996,100016.677,900016.852,0000294826150
22/09/202016.663,9000-0,65%16.938,000016.656,400016.927,1000286493667
21/09/202016.773,4000-3,43%17.269,500016.739,700017.269,5000384700975
18/09/202017.368,6000-2,21%17.733,300017.353,100017.727,7000975211980
17/09/202017.760,8000-0,34%17.799,800017.579,300017.608,4000214242311
16/09/202017.822,20001,06%17.822,200017.596,400017.663,1000239805866
15/09/202017.634,70001,22%17.704,900017.431,200017.441,5000204185236
14/09/202017.422,00000,12%17.558,900017.381,700017.521,6000199767406
11/09/202017.401,3000-0,80%17.545,700017.318,900017.515,6000209115166
10/09/202017.541,5000-0,31%17.671,100017.461,800017.593,8000211096023
09/09/202017.595,90000,95%17.640,200017.390,300017.413,1000202896617
08/09/202017.430,7000-1,78%17.800,800017.290,500017.764,3000246699192
07/09/202017.745,70001,30%17.789,300017.576,200017.618,0000257575149
04/09/202017.517,7000-0,23%17.877,800017.430,000017.579,9000462539120
03/09/202017.558,60000,13%17.943,400017.471,400017.710,1000246671124
02/09/202017.535,60000,57%17.659,100017.453,000017.482,4000208505300
01/09/202017.435,5000-0,18%17.648,900017.300,500017.648,2000226079841
31/08/202017.467,0000-2,29%18.040,500017.443,200017.980,5000205260565
28/08/202017.876,80000,60%17.951,800017.681,500017.832,0000193354864
27/08/202017.770,8000-0,45%17.869,800017.616,600017.829,3000162183037
26/08/202017.851,90000,21%17.885,700017.719,900017.763,5000122064525
25/08/202017.815,1000-0,01%18.082,700017.802,300017.915,7000189748529
24/08/202017.816,90001,82%17.846,300017.637,000017.656,5000147789226
21/08/202017.498,7000-0,16%17.608,400017.294,100017.585,6000171116450
20/08/202017.526,6000-1,43%17.630,000017.480,600017.560,7000155668635
19/08/202017.780,00000,72%17.780,000017.550,600017.641,5000132230049
18/08/202017.652,6000-0,66%17.958,600017.604,700017.705,8000142775173
17/08/202017.769,4000-0,90%17.977,800017.704,100017.900,9000131241199
14/08/202017.930,2000-1,33%18.114,000017.703,900018.102,3000175803834
13/08/202018.171,2000-0,62%18.350,400018.147,000018.212,7000159766330
12/08/202018.285,30000,45%18.340,300018.109,100018.165,0000219850307
11/08/202018.203,90002,97%18.270,600017.805,300017.805,3000271632252
10/08/202017.678,70001,49%17.678,700017.435,800017.556,6000208030762
07/08/202017.419,4000-0,11%17.447,700017.234,600017.360,9000184150997
06/08/202017.438,0000-1,16%17.659,000017.335,500017.598,9000205847273
05/08/202017.642,90000,26%17.853,100017.612,900017.728,2000208795890
04/08/202017.597,60000,67%17.706,000017.431,800017.552,0000225241997
03/08/202017.480,90001,42%17.501,800017.014,600017.204,9000282337314
31/07/202017.236,3000-1,70%17.667,600017.236,300017.610,4000312298146
30/07/202017.535,0000-2,91%18.026,500017.354,900018.023,0000324376465
29/07/202018.060,4000-0,55%18.195,700017.972,700018.170,8000210361733
28/07/202018.161,00001,06%18.188,400017.971,200018.024,8000162297171
27/07/202017.970,3000-1,68%18.214,400017.896,800018.214,4000232707550
24/07/202018.276,7000-1,22%18.346,800018.142,300018.292,4000183906106
23/07/202018.502,6000-0,07%18.646,000018.433,200018.628,5000167589002
22/07/202018.515,6000-1,39%18.787,500018.460,800018.689,8000192701162
21/07/202018.777,30000,22%19.178,800018.724,600018.953,0000300453070
20/07/202018.735,90000,51%18.779,700018.453,000018.646,2000148683051
17/07/202018.641,7000-0,46%18.753,300018.529,900018.728,1000196831932
16/07/202018.727,6000-0,17%18.786,000018.603,800018.636,6000178623856
15/07/202018.759,80001,84%18.865,100018.333,900018.582,0000262957891
14/07/202018.420,0000-1,01%18.420,000018.210,700018.384,6000201386910
13/07/202018.607,80001,45%18.670,800018.404,800018.566,3000179024242
10/07/202018.342,70001,16%18.350,700017.997,200018.034,0000182314541
09/07/202018.131,9000-1,22%18.499,000018.092,300018.478,1000176465593
08/07/202018.356,1000-1,31%18.497,100018.308,400018.444,6000213489269
07/07/202018.600,1000-1,39%18.759,700018.584,900018.706,1000191351118
06/07/202018.862,10002,06%19.051,900018.765,000018.899,9000253508328
03/07/202018.480,8000-1,27%18.773,200018.409,600018.749,0000181466957
02/07/202018.718,40003,77%18.817,000018.209,600018.209,6000310243580
01/07/202018.037,8000-0,06%18.179,000017.787,500018.077,7000194032052
30/06/202018.047,9000-0,63%18.237,800017.902,000018.143,5000233654683
29/06/202018.162,00001,55%18.262,200017.833,000017.872,0000216619376
26/06/202017.884,2000-1,26%18.299,000017.868,400018.242,8000215724328
25/06/202018.113,20001,06%18.176,600017.633,400017.876,3000267871655
24/06/202017.923,5000-3,27%18.534,900017.923,500018.436,2000248464391
23/06/202018.528,70001,39%18.669,800018.349,600018.449,8000260896378
22/06/202018.274,9000-0,92%18.476,700018.162,900018.335,8000220420484
19/06/202018.445,20000,33%18.663,900018.412,400018.520,5000634635171
18/06/202018.385,4000-1,18%18.646,700018.206,100018.496,2000326763220
17/06/202018.605,7000-0,01%18.789,200018.416,000018.555,9000333500573
16/06/202018.608,20003,42%18.866,500018.246,600018.394,8000388212634
15/06/202017.992,4000-0,46%18.116,700017.505,900017.635,6000329041940
12/06/202018.075,30000,20%18.404,000017.857,900017.949,0000370125135
11/06/202018.038,8000-5,04%18.540,800018.038,800018.540,8000456667782
10/06/202018.995,4000-1,14%19.483,800018.959,500019.277,0000355564622
09/06/202019.214,6000-1,82%19.617,100019.043,200019.509,0000453061868
08/06/202019.571,00000,30%19.810,400019.324,200019.362,4000557213274
05/06/202019.512,80004,04%19.556,700018.996,000019.017,6000573283948
04/06/202018.754,8000-0,78%19.008,500018.628,800018.751,8000514858007
03/06/202018.902,50002,95%18.910,700018.462,600018.551,6000445036446
02/06/202018.361,40002,60%18.453,700017.937,100018.001,2000402947085
01/06/202017.896,90001,76%18.032,300017.744,900017.912,1000291929577
29/05/202017.587,2000-1,77%17.848,200017.587,200017.745,6000903979937
28/05/202017.903,50000,69%17.954,100017.698,500017.919,9000375466584
27/05/202017.780,50002,44%17.915,500017.422,800017.433,7000501006637
26/05/202017.357,80002,15%17.407,100017.142,700017.200,4000383729065
25/05/202016.993,20002,38%16.993,200016.666,900016.753,8000187072830
22/05/202016.598,50000,17%16.732,900016.321,400016.398,8000292688331
21/05/202016.570,10000,04%16.786,400016.306,900016.359,9000258583108
20/05/202016.563,90001,13%16.597,300016.106,600016.332,9000341451830
19/05/202016.379,3000-2,51%17.032,300016.246,800017.032,3000501358301
18/05/202016.801,00004,70%16.828,000016.252,800016.309,3000203486554
15/05/202016.046,7000-1,08%16.416,900016.024,700016.345,7000203854402
14/05/202016.221,8000-1,24%16.379,100015.914,000016.286,9000258952854
13/05/202016.425,8000-1,94%16.665,600016.425,800016.590,4000245673601
12/05/202016.751,00001,36%16.831,200016.504,500016.529,7000172853620
11/05/202016.526,8000-1,63%16.978,800016.476,100016.932,0000217443267
08/05/202016.801,50000,78%16.861,700016.633,800016.822,5000128578266
07/05/202016.672,20000,89%16.712,600016.512,400016.632,5000167460656
06/05/202016.525,4000-1,13%16.750,300016.511,900016.640,0000166015203
05/05/202016.713,80001,11%16.882,800016.547,900016.771,5000203873550
04/05/202016.529,5000-3,60%16.756,700016.529,500016.741,5000241555244
30/04/202017.146,2000-1,89%17.656,800017.136,400017.546,3000314979188
29/04/202017.476,60003,21%17.476,600016.885,100016.908,6000247762447
28/04/202016.933,60001,55%16.986,600016.615,200016.654,0000233782371
27/04/202016.674,40001,78%16.818,700016.514,600016.794,4000147263137
24/04/202016.382,4000-1,97%16.622,400016.293,800016.441,4000182925288
23/04/202016.710,90000,40%16.837,500016.629,400016.746,0000163723540
22/04/202016.644,70001,28%16.668,900016.482,300016.555,1000177928473
21/04/202016.434,4000-2,88%16.746,600016.434,400016.697,2000200783002
20/04/202016.921,3000-0,65%17.173,600016.632,800017.162,9000186644526
17/04/202017.031,20001,66%17.339,500016.954,800017.188,0000251272597
16/04/202016.752,7000-1,11%17.217,000016.677,700017.164,3000237962580
15/04/202016.941,2000-3,79%17.553,700016.884,000017.498,1000289924457
14/04/202017.607,70000,54%17.843,900017.537,600017.843,9000259986212
09/04/202017.513,70001,80%17.628,100017.137,300017.463,5000240348647
08/04/202017.203,2000-0,72%17.205,000016.977,600017.142,9000155910074
07/04/202017.327,40002,55%17.617,200017.083,800017.287,2000260857525
06/04/202016.896,20003,99%16.971,800016.610,600016.806,4000225965420
03/04/202016.247,60000,11%16.373,300016.069,300016.199,8000215387547
02/04/202016.229,1000-0,08%16.438,500015.859,800016.374,6000233309758
01/04/202016.242,2000-3,01%16.509,700016.207,100016.352,9000235113680
31/03/202016.746,40001,93%16.787,500016.349,800016.615,2000258181158
30/03/202016.428,6000-1,74%16.747,100016.051,400016.655,9000232005167
27/03/202016.719,7000-3,63%17.111,300016.433,500017.041,4000225316499
26/03/202017.349,40001,31%17.349,400016.673,200016.735,6000248806598
25/03/202017.125,30003,35%17.410,800016.344,400017.225,0000322631927
24/03/202016.570,00007,84%16.570,000015.796,100015.865,6000301211933
23/03/202015.365,0000-3,25%15.961,600015.162,500015.336,5000282033219
20/03/202015.881,70000,00%16.686,800015.703,700016.405,0000486796180
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad