Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Indices TR
Mas Suben
Foros
Indice
Dif
Hora
Último
Vol.
Eur.
Dif.
Hora
¿Cuál es tu Apuesta por IBEX 35?
Alcista
Bajista
Apueste para conocer los resultados
Acciones:
0
Capitalización:
0
Ayer:
8.716,400
Open:
8.764,400
GAP:
0,00%
Rent. 1 Mes:
-6,81%
Rent. 1 Año:
-9,59%
Rent. 3 Año:
0,80%
Rent. Divi.:
Nombre
Valor
Acción
Info
RSI 14
39,835
Venta
STO
53,397
Compra
MACD
9,048
Compra
Momentum
-108,300
Venta
Resumen:
Neutral
Nombre
Valor
Acción
Info
SMA 20
8.801,845
Venta
EMA 50
8.973,019
Venta
EMA 100
9.080,142
Venta
EMA 200
9.180,064
Venta
Resumen:
Venta Fuerte

IBEX 35

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
22/08/20198.716,40000,17%8.806,40008.675,60008.684,4000143420497
21/08/20198.701,50000,97%8.722,90008.644,30008.645,9000109016408
20/08/20198.618,3000-1,32%8.727,60008.618,30008.707,1000140086042
19/08/20198.733,30000,73%8.774,60008.701,90008.726,9000149328319
16/08/20198.670,40001,78%8.671,30008.530,00008.530,0000307070414
15/08/20198.519,0000-0,04%8.566,50008.409,10008.551,1000186021246
14/08/20198.522,7000-1,98%8.684,00008.497,80008.684,0000193781264
13/08/20198.695,10000,22%8.782,30008.610,10008.628,2000200738659
12/08/20198.676,4000-0,93%8.811,50008.675,80008.796,9000141735935
09/08/20198.757,8000-1,25%8.825,60008.740,30008.814,1000157538750
08/08/20198.869,00001,41%8.869,00008.790,50008.828,8000161818149
07/08/20198.746,10000,54%8.820,90008.679,80008.743,7000175612021
06/08/20198.699,4000-0,89%8.820,90008.699,40008.774,6000177519465
05/08/20198.777,2000-1,35%8.864,50008.752,90008.824,0000182745419
02/08/20198.897,6000-1,56%8.997,10008.870,50008.905,7000236593241
01/08/20199.038,20000,75%9.038,20008.939,40008.947,6000148850382
31/07/20198.971,0000-0,17%9.003,60008.946,40008.993,6000175706984
30/07/20198.986,6000-2,48%9.216,40008.956,80009.216,4000229899548
29/07/20199.215,4000-0,11%9.258,10009.194,40009.201,3000143203108
26/07/20199.225,5000-0,69%9.291,90009.204,80009.281,1000220713675
25/07/20199.289,9000-0,43%9.453,20009.231,10009.354,6000209481766
24/07/20199.329,70000,52%9.341,30009.269,40009.287,4000142611335
23/07/20199.281,60001,29%9.299,30009.210,60009.224,4000157246347
22/07/20199.163,5000-0,08%9.194,80009.137,40009.172,6000135560266
19/07/20199.170,5000-0,60%9.289,70009.152,90009.263,1000167669645
18/07/20199.225,7000-0,63%9.259,10009.179,20009.209,4000155709801
17/07/20199.284,2000-0,99%9.363,30009.277,10009.359,3000141211088
16/07/20199.377,10000,57%9.393,90009.316,30009.326,0000129205234
15/07/20199.323,60000,33%9.355,30009.280,10009.313,2000119541326
12/07/20199.293,20000,14%9.318,70009.281,70009.284,7000120776892
11/07/20199.280,30000,30%9.300,40009.230,80009.268,2000114238473
10/07/20199.252,9000-0,23%9.299,60009.218,30009.241,3000145198806
09/07/20199.273,9000-0,12%9.273,90009.227,60009.258,7000142215319
08/07/20199.284,7000-0,54%9.340,20009.268,90009.303,3000146306182
05/07/20199.335,0000-0,70%9.417,80009.314,20009.391,7000170128919
04/07/20199.401,00000,07%9.402,40009.355,20009.371,0000163988152
03/07/20199.394,40001,22%9.407,50009.277,10009.290,5000139581443
02/07/20199.281,50000,18%9.298,40009.223,40009.284,0000130064150
01/07/20199.264,60000,72%9.314,30009.217,50009.290,3000154920248
28/06/20199.198,80000,56%9.216,30009.118,50009.148,8000152187186
27/06/20199.147,8000-0,10%9.196,80009.125,80009.168,0000137193364
26/06/20199.157,4000-0,03%9.220,70009.142,40009.162,3000147062827
25/06/20199.159,8000-0,36%9.173,20009.120,70009.165,3000147680838
24/06/20199.192,5000-0,38%9.285,40009.173,30009.230,0000121857420
21/06/20199.227,20000,20%9.297,70009.209,30009.228,2000332946044
20/06/20199.208,5000-0,25%9.292,70009.204,80009.272,1000208459260
19/06/20199.231,2000-0,10%9.263,30009.192,40009.257,3000180123214
18/06/20199.240,70001,19%9.253,40009.060,40009.112,9000200005933
17/06/20199.131,7000-0,68%9.205,10009.127,90009.199,6000118121495
14/06/20199.194,2000-0,57%9.244,70009.169,30009.233,8000114978637
13/06/20199.247,10000,09%9.301,70009.208,80009.227,6000126134306
12/06/20199.238,5000-0,47%9.274,60009.223,10009.244,4000145203294
11/06/20199.282,1000-0,13%9.332,50009.273,40009.288,6000144701203
10/06/20199.294,10000,63%9.302,20009.248,10009.284,2000102323699
07/06/20199.236,10000,73%9.261,40009.185,70009.186,7000150664687
06/06/20199.169,20000,20%9.246,20009.136,70009.169,2000212720881
05/06/20199.150,50000,36%9.173,40009.095,00009.136,8000158753002
04/06/20199.117,60001,05%9.138,50008.964,20008.972,7000197017094
03/06/20199.022,80000,21%9.022,80008.903,10008.945,7000156185483
31/05/20199.004,2000-1,68%9.074,00008.959,50009.054,9000208657528
30/05/20199.157,80000,85%9.175,20009.114,10009.120,8000101389200
29/05/20199.080,5000-1,21%9.116,70009.035,10009.113,2000148987121
28/05/20199.191,8000-0,27%9.224,90009.132,90009.220,4000218900784
27/05/20199.216,40000,46%9.294,60009.204,70009.225,900060177959
24/05/20199.174,60000,66%9.211,10009.141,40009.150,3000121673059
23/05/20199.114,0000-1,28%9.186,70009.098,40009.170,7000161094343
22/05/20199.232,2000-0,07%9.288,70009.182,50009.232,3000146552893
21/05/20199.239,10000,43%9.255,00009.185,20009.229,0000131576433
20/05/20199.199,7000-0,87%9.334,90009.177,90009.286,0000153317007
17/05/20199.280,1000-0,26%9.321,60009.223,10009.278,7000159798256
16/05/20199.304,30001,39%9.304,30009.136,70009.161,4000157566044
15/05/20199.177,10000,54%9.177,10009.061,90009.143,0000143425464
14/05/20199.127,60000,89%9.127,60009.053,60009.078,2000139675705
13/05/20199.046,8000-0,78%9.127,60009.025,70009.127,6000147442347
10/05/20199.117,50000,25%9.179,40009.099,10009.149,4000147760298
09/05/20199.095,2000-1,43%9.184,80009.079,80009.162,1000166997789
08/05/20199.227,0000-0,09%9.261,20009.158,30009.233,9000185752613
07/05/20199.235,1000-1,03%9.404,60009.221,00009.332,9000199265692
06/05/20199.331,0000-0,84%9.347,20009.236,30009.259,0000121602272
03/05/20199.409,6000-0,09%9.450,70009.388,70009.427,9000126736803
02/05/20199.418,2000-1,59%9.559,70009.412,20009.545,5000205610985
30/04/20199.570,60000,56%9.570,60009.455,50009.497,3000186881747
29/04/20199.517,20000,12%9.517,20009.414,40009.435,3000146296518
26/04/20199.506,00000,05%9.527,40009.448,80009.512,1000153319264
25/04/20199.501,20000,47%9.503,80009.421,30009.450,8000147415609
24/04/20199.456,4000-0,74%9.525,20009.427,40009.506,3000157933155
23/04/20199.527,2000-0,57%9.588,20009.492,20009.586,0000159546498
18/04/20199.581,90000,34%9.581,90009.480,00009.553,7000165266388
17/04/20199.549,80000,55%9.580,60009.460,50009.486,0000193154824
16/04/20199.497,30000,00%9.543,70009.462,90009.492,4000140510331
15/04/20199.497,10000,30%9.528,40009.468,10009.488,1000156927151
12/04/20199.468,50000,24%9.509,20009.390,20009.441,3000212327212
11/04/20199.445,40000,41%9.468,70009.372,30009.423,1000178531090
10/04/20199.406,5000-0,01%9.467,50009.395,20009.423,5000152200593
09/04/20199.407,8000-0,32%9.511,20009.388,30009.428,3000137599807
08/04/20199.437,7000-0,76%9.495,10009.425,20009.483,4000121814457
05/04/20199.510,3000-0,25%9.553,60009.476,50009.542,4000178692082
04/04/20199.534,10000,49%9.551,50009.472,00009.488,9000164758798
03/04/20199.487,80001,33%9.491,20009.436,50009.457,1000173813072
02/04/20199.363,50000,23%9.400,70009.322,90009.356,7000152284249
01/04/20199.341,70001,10%9.355,20009.269,70009.304,8000200871293
29/03/20199.240,30000,72%9.273,80009.190,50009.226,5000181744162
28/03/20199.174,7000-0,60%9.245,60009.170,40009.214,1000153242663
27/03/20199.229,90000,51%9.323,50009.146,10009.194,8000239047719
26/03/20199.183,10000,03%9.211,70009.151,50009.189,7000168850578
25/03/20199.179,9000-0,21%9.232,80009.127,30009.159,4000169093161
22/03/20199.199,4000-1,67%9.395,20009.188,30009.394,6000216681977
21/03/20199.355,6000-0,53%9.397,60009.326,20009.387,4000179840468
20/03/20199.405,6000-0,91%9.509,20009.405,60009.467,7000138666619
19/03/20199.492,30000,88%9.532,90009.417,90009.428,4000150401549
18/03/20199.409,10000,72%9.418,80009.343,90009.350,8000152580328
15/03/20199.342,20001,44%9.342,20009.216,10009.219,5000372906697
14/03/20199.209,80000,19%9.283,90009.192,10009.193,7000155127732
13/03/20199.192,70000,34%9.202,70009.123,00009.134,7000162606638
12/03/20199.161,7000-0,11%9.213,80009.137,20009.206,9000144895924
11/03/20199.171,90000,47%9.181,70009.106,80009.157,7000129690021
08/03/20199.129,3000-1,30%9.205,50009.110,50009.173,2000197951594
07/03/20199.249,9000-0,50%9.366,70009.216,10009.301,0000253051965
06/03/20199.296,70000,42%9.344,60009.235,40009.243,1000140841093
05/03/20199.258,2000-0,02%9.298,70009.204,30009.255,7000140185008
04/03/20199.259,8000-0,09%9.322,00009.248,00009.309,3000112921754
01/03/20199.267,7000-0,11%9.361,40009.267,70009.313,5000167873408
28/02/20199.277,70000,72%9.293,10009.141,00009.166,3000260630475
27/02/20199.211,7000-0,17%9.226,20009.160,90009.206,2000174514381
26/02/20199.227,20000,25%9.235,80009.141,80009.172,0000127095052
25/02/20199.204,30000,00%9.261,40009.198,80009.244,2000131229830
22/02/20199.204,60000,15%9.238,90009.175,30009.184,7000131199621
21/02/20199.191,20000,11%9.224,70009.162,90009.202,5000137605158
20/02/20199.181,10000,49%9.189,70009.148,70009.156,8000130317291
19/02/20199.136,4000-0,21%9.187,60009.096,10009.152,1000117857504
18/02/20199.155,50000,35%9.174,70009.123,60009.134,6000115182808
15/02/20199.123,20001,91%9.134,80008.918,50008.953,4000208112671
14/02/20198.952,5000-0,33%9.038,00008.943,90009.035,7000169672925
13/02/20198.982,4000-0,01%9.015,60008.956,90008.993,3000155297301
12/02/20198.983,10000,52%9.032,30008.961,40008.989,5000138794143
11/02/20198.936,40000,90%8.974,80008.893,10008.905,1000132243254
08/02/20198.856,8000-0,91%8.928,40008.826,50008.915,4000165209912
07/02/20198.938,3000-1,79%9.098,40008.938,30009.062,4000178617900
06/02/20199.100,90000,10%9.113,70009.055,80009.070,4000149917800
05/02/20199.092,00001,30%9.092,00008.949,20008.982,0000210161382
04/02/20198.975,2000-0,49%9.036,00008.905,80009.015,3000221477978
01/02/20199.019,4000-0,41%9.078,70008.942,40009.058,6000286844558
31/01/20199.056,7000-0,16%9.117,10008.981,70009.103,8000222886911
30/01/20199.071,5000-0,52%9.142,10009.034,10009.123,9000154213380
29/01/20199.119,10000,63%9.163,80009.034,10009.064,6000144375460
28/01/20199.062,4000-1,34%9.181,50009.048,90009.149,5000134493411
25/01/20199.185,20000,38%9.225,40009.164,60009.206,9000161488689
24/01/20199.150,00000,23%9.205,40009.088,00009.150,0000163420417
23/01/20199.128,80001,01%9.169,70009.006,40009.011,9000135905271
22/01/20199.037,5000-0,18%9.055,60009.001,10009.009,0000143279703
21/01/20199.053,8000-0,17%9.070,60009.033,20009.064,800090493549
18/01/20199.069,10001,80%9.080,80008.950,90008.962,3000203550005
17/01/20198.908,6000-0,05%8.939,10008.850,60008.868,1000152919284
16/01/20198.912,70000,71%8.912,70008.836,70008.869,5000176317674
15/01/20198.850,10000,36%8.915,90008.768,20008.878,4000136519804
14/01/20198.818,6000-0,66%8.840,40008.751,20008.819,2000126001014
11/01/20198.877,10000,23%8.900,40008.836,00008.855,9000151619428
10/01/20198.856,80000,38%8.856,80008.784,50008.790,0000148189647
09/01/20198.823,6000-0,27%8.892,90008.807,00008.887,4000160455832
08/01/20198.847,30000,81%8.895,90008.773,40008.783,1000160820959
07/01/20198.776,30000,44%8.783,50008.710,40008.781,2000128758646
04/01/20198.737,80002,52%8.774,30008.588,10008.593,8000169088880
03/01/20198.523,3000-0,31%8.590,90008.488,10008.497,5000135067302
02/01/20198.550,00000,12%8.582,40008.354,80008.448,3000130757801
31/12/20188.539,90000,54%8.583,30008.490,70008.510,800064725633
28/12/20188.493,70001,55%8.513,40008.378,70008.386,2000143834378
27/12/20188.363,9000-1,38%8.557,70008.286,20008.555,6000211955971
24/12/20188.480,6000-0,89%8.528,40008.471,20008.490,200053509864
21/12/20188.556,8000-0,46%8.598,40008.468,40008.563,2000389118736
20/12/20188.596,5000-1,97%8.698,50008.567,00008.647,8000231916628
19/12/20188.769,10000,78%8.804,20008.717,80008.720,1000188358944
18/12/20188.700,8000-1,27%8.802,10008.700,80008.781,1000225824809
17/12/20188.812,5000-0,83%8.906,20008.807,90008.862,9000173085501
14/12/20188.886,1000-0,45%8.908,00008.787,60008.865,9000151976457
13/12/20188.926,30000,82%8.974,90008.868,60008.915,8000216181120
12/12/20188.853,40001,35%8.887,70008.718,10008.724,9000219177098
11/12/20188.735,50000,87%8.826,40008.671,90008.709,4000210506500
10/12/20188.660,0000-1,76%8.804,60008.644,00008.771,0000174110966
07/12/20188.815,50000,58%8.914,60008.805,20008.819,6000164630903
06/12/20188.764,5000-2,75%8.927,40008.743,70008.926,0000214510973
05/12/20189.012,2000-0,55%9.048,50008.945,50008.983,7000136505878
04/12/20189.061,7000-1,28%9.170,80009.057,70009.148,5000164514957
03/12/20189.179,60001,13%9.262,10009.159,10009.239,8000167657412
30/11/20189.077,2000-0,24%9.117,80009.046,20009.112,4000207833401
29/11/20189.098,9000-0,04%9.199,60009.080,70009.168,9000145113089
28/11/20189.102,70000,19%9.163,10009.096,80009.120,4000148526899
27/11/20189.085,6000-0,06%9.156,40009.033,00009.091,7000173492785
26/11/20189.091,20001,96%9.104,60008.984,00008.984,0000173686057
23/11/20188.916,70000,12%8.951,10008.867,70008.903,200094332863
22/11/20188.906,2000-0,61%8.947,60008.878,70008.917,4000118001284
21/11/20188.960,60001,06%8.979,20008.896,30008.905,7000145074541
20/11/20188.866,5000-1,55%8.977,00008.829,60008.970,7000176400508
19/11/20189.006,3000-0,56%9.138,30009.006,30009.073,8000123709036
16/11/20189.056,8000-0,18%9.131,50009.015,90009.111,6000202082052
15/11/20189.073,5000-0,36%9.189,80009.018,60009.133,7000184704764
14/11/20189.106,6000-0,42%9.176,40009.036,70009.097,8000139660598
13/11/20189.145,40000,76%9.163,30009.074,50009.097,2000153897438
12/11/20189.076,3000-0,64%9.180,60009.068,30009.174,8000141479995
09/11/20189.134,8000-0,46%9.156,80009.079,70009.117,7000203273965
08/11/20189.177,00000,10%9.232,30009.147,80009.182,7000147220963
07/11/20189.167,90001,99%9.174,20009.117,70009.165,2000249729131
06/11/20188.988,9000-0,24%9.013,10008.911,30009.002,3000146180772
05/11/20189.010,70000,20%9.065,30009.002,20009.005,4000142754172
02/11/20188.993,00000,43%9.073,50008.976,50009.058,7000173424094
01/11/20188.954,80000,69%8.985,30008.875,80008.882,5000169058746
31/10/20188.893,50000,99%8.962,60008.883,80008.911,5000299960804
30/10/20188.806,1000-0,17%8.874,00008.776,20008.849,5000194834001
29/10/20188.821,20001,04%8.882,70008.752,90008.775,7000184715093
26/10/20188.730,4000-0,62%8.746,10008.627,60008.746,1000234582283
25/10/20188.785,20001,24%8.797,90008.637,50008.639,5000253389090
24/10/20188.677,4000-0,56%8.805,50008.677,40008.767,0000201042576
23/10/20188.726,1000-0,91%8.781,90008.681,70008.715,4000249657205
22/10/20188.806,5000-0,96%9.013,10008.796,30008.997,7000197331295
19/10/20188.892,10000,03%8.960,20008.768,60008.874,7000349736006
18/10/20188.889,6000-1,20%9.063,80008.887,90008.970,7000313573246
17/10/20188.997,2000-0,85%9.140,30008.967,10009.113,4000185707595
16/10/20189.074,70001,69%9.096,80008.934,00008.967,8000200179118
15/10/20188.923,70000,24%8.936,50008.849,40008.883,1000169650813
12/10/20188.902,0000-1,18%9.098,10008.897,50009.094,7000168952333
11/10/20189.007,9000-1,69%9.121,00008.970,80009.018,4000238991603
10/10/20189.162,9000-1,05%9.273,00009.158,80009.243,2000177151943
09/10/20189.260,50000,67%9.283,30009.136,20009.231,7000171340161
08/10/20189.199,2000-0,59%9.243,00009.167,40009.227,1000140669503
05/10/20189.253,9000-0,65%9.318,10009.239,90009.318,1000133292626
04/10/20189.314,5000-0,50%9.378,70009.304,70009.349,0000170694516
03/10/20189.361,10000,60%9.424,70009.300,80009.360,6000156817537
02/10/20189.305,5000-1,08%9.356,10009.285,10009.349,1000187248091
01/10/20189.407,00000,19%9.475,20009.367,60009.384,3000155283945
28/09/20189.389,2000-1,45%9.468,90009.299,60009.468,0000243629604
27/09/20189.527,50000,03%9.542,80009.406,80009.492,5000151514457
26/09/20189.524,80000,33%9.530,30009.471,10009.519,6000136920541
25/09/20189.493,6000-0,20%9.568,00009.480,40009.524,8000141858871
24/09/20189.512,8000-0,81%9.586,00009.499,90009.549,9000142107198
21/09/20189.590,40000,07%9.665,40009.563,30009.614,3000408472780
20/09/20189.583,70001,03%9.607,00009.488,30009.489,5000232060302
19/09/20189.486,30000,41%9.502,90009.422,40009.464,4000205653757
18/09/20189.447,50000,46%9.453,60009.385,80009.406,7000141909731
17/09/20189.404,60000,42%9.434,40009.349,90009.350,3000147148440
14/09/20189.365,30000,39%9.378,30009.324,20009.359,4000132227463
13/09/20189.329,20000,24%9.387,10009.296,70009.308,0000159385298
12/09/20189.306,80000,24%9.319,70009.248,70009.286,5000130324030
11/09/20189.284,10000,14%9.302,50009.211,80009.301,1000122171216
10/09/20189.270,80001,09%9.300,90009.161,00009.173,0000144735818
07/09/20189.171,2000-0,41%9.237,90009.111,10009.209,2000162078964
06/09/20189.208,7000-1,00%9.291,80009.208,20009.267,7000160949581
05/09/20189.301,3000-0,80%9.377,60009.301,30009.353,2000180705232
04/09/20189.376,30000,00%9.436,10009.308,70009.414,7000159837503
03/09/20189.376,1000-0,24%9.421,60009.356,10009.387,700089353086
31/08/20189.399,1000-0,72%9.470,60009.375,10009.466,3000172662882
30/08/20189.467,6000-1,06%9.574,10009.445,10009.546,1000144314116
29/08/20189.569,5000-0,39%9.597,10009.502,30009.585,7000104423137
28/08/20189.606,5000-0,55%9.671,10009.598,40009.667,6000114910499
27/08/20189.659,80000,73%9.662,70009.596,20009.631,600079599973
24/08/20189.589,50000,23%9.625,80009.559,70009.559,700099414996
23/08/20189.567,3000-0,13%9.630,20009.556,20009.592,500093554851
22/08/20189.580,20000,33%9.595,40009.512,40009.535,5000114116313
21/08/20189.549,00000,85%9.591,00009.459,40009.465,9000110664127
20/08/20189.468,60000,54%9.512,50009.437,10009.448,900095321986
17/08/20189.417,3000-0,11%9.457,00009.357,60009.450,3000141114888
16/08/20189.427,40000,43%9.458,90009.384,70009.440,8000138149506
15/08/20189.386,8000-1,26%9.547,60009.339,50009.537,0000163614352
14/08/20189.507,0000-0,25%9.596,30009.476,90009.574,8000164122886
13/08/20189.530,4000-0,75%9.558,40009.475,10009.543,8000177470749
10/08/20189.602,1000-1,56%9.675,60009.557,40009.669,6000224945172
09/08/20189.754,60000,08%9.756,70009.693,20009.745,2000108327766
08/08/20189.747,1000-0,26%9.794,00009.700,40009.763,9000107985850
07/08/20189.772,80000,52%9.813,60009.743,40009.751,8000101972525
06/08/20189.722,7000-0,18%9.788,40009.699,30009.758,4000114093681
03/08/20189.739,80000,43%9.762,70009.671,20009.710,3000146427475
02/08/20189.698,2000-1,03%9.783,80009.666,60009.765,9000196964003
01/08/20189.799,3000-0,72%9.902,30009.795,10009.871,1000136278227
31/07/20189.870,70000,17%9.924,40009.843,50009.846,2000203079059
30/07/20189.854,1000-0,14%9.905,30009.825,10009.827,9000140605101
27/07/20189.867,90000,90%9.896,00009.775,90009.781,6000230693878
26/07/20189.780,00000,79%9.789,70009.732,50009.741,2000184755215
25/07/20189.703,1000-0,72%9.771,70009.686,20009.769,8000149288927
24/07/20189.773,10000,48%9.820,10009.753,90009.775,9000160661427
23/07/20189.726,10000,01%9.747,60009.661,40009.699,7000116977595
20/07/20189.724,80000,04%9.751,30009.654,30009.710,4000162179621
19/07/20189.721,1000-0,33%9.796,70009.696,20009.748,9000147188254
18/07/20189.753,20000,35%9.753,20009.672,70009.739,1000143477807
17/07/20189.719,40000,03%9.759,50009.643,90009.716,4000175052466
16/07/20189.716,9000-0,18%9.781,10009.697,10009.733,6000113168359
13/07/20189.734,8000-0,33%9.807,50009.717,60009.807,5000132524867
12/07/20189.767,40000,35%9.784,80009.694,40009.774,8000128896638
11/07/20189.733,6000-1,57%9.833,40009.733,60009.822,5000175886553
10/07/20189.889,3000-0,38%9.938,00009.873,30009.935,6000147677919
09/07/20189.927,00000,22%9.971,60009.912,70009.923,5000130079753
06/07/20189.905,00000,39%9.926,90009.833,20009.905,0000166583449
05/07/20189.866,20001,11%9.919,50009.773,50009.773,5000184522630
04/07/20189.757,50001,00%9.767,20009.642,80009.643,8000137321629
03/07/20189.660,90001,07%9.693,40009.556,10009.591,6000134418716
02/07/20189.558,3000-0,67%9.591,00009.443,50009.526,3000153110770
29/06/20189.622,70000,35%9.741,30009.620,30009.671,1000200359300
28/06/20189.589,0000-0,72%9.669,20009.541,90009.603,6000144694947
27/06/20189.658,60000,22%9.723,90009.506,60009.636,6000182574788
26/06/20189.637,40000,20%9.699,80009.619,10009.670,3000158746479
25/06/20189.617,9000-1,78%9.737,90009.617,90009.711,4000151252421
22/06/20189.792,10000,93%9.799,50009.724,90009.738,9000155310096
21/06/20189.702,1000-0,89%9.844,00009.683,40009.824,4000161702967
20/06/20189.788,90000,34%9.876,80009.788,90009.835,0000164700222
19/06/20189.755,4000-0,14%9.782,60009.598,50009.656,6000172889813
18/06/20189.769,4000-0,83%9.859,50009.717,00009.818,0000145638951
15/06/20189.851,0000-1,07%9.985,90009.798,90009.980,1000377069282
14/06/20189.957,70000,59%9.973,90009.836,50009.862,4000180248403
13/06/20189.899,1000-0,15%9.923,90009.838,30009.900,2000172849841
12/06/20189.914,40000,16%9.961,60009.901,60009.940,6000158176102
11/06/20189.898,30001,56%9.915,20009.799,10009.835,0000199952398
08/06/20189.746,3000-0,84%9.772,20009.713,20009.762,7000176047062
07/06/20189.829,00000,38%9.940,60009.814,80009.844,2000190777592
06/06/20189.791,60001,09%9.793,80009.654,40009.702,7000202426564
05/06/20189.686,4000-0,66%9.812,90009.686,40009.730,6000183418205
04/06/20189.750,30001,22%9.830,70009.686,80009.716,3000193668502
01/06/20189.632,40001,76%9.677,50009.529,00009.544,7000238950805
31/05/20189.465,5000-1,05%9.649,00009.400,30009.625,1000355887275
30/05/20189.566,20000,47%9.618,30009.477,20009.553,0000283877205
29/05/20189.521,3000-2,49%9.668,40009.447,60009.668,4000364026096
28/05/20189.764,4000-0,63%9.921,40009.732,60009.891,4000155743998
25/05/20189.826,5000-1,70%10.053,10009.722,800010.031,0000298273908
24/05/20189.996,0000-0,29%10.092,50009.964,000010.045,5000155881169
23/05/201810.025,0000-1,12%10.101,80009.957,800010.101,8000157918989
22/05/201810.138,80000,72%10.156,400010.060,800010.081,5000145394679
21/05/201810.066,5000-0,45%10.155,900010.055,800010.155,2000110379219
18/05/201810.112,4000-1,02%10.221,000010.088,400010.209,3000249545764
17/05/201810.216,40001,04%10.216,400010.108,500010.120,8000153622901
16/05/201810.111,0000-0,95%10.194,200010.089,800010.189,8000212003443
15/05/201810.207,6000-0,49%10.265,000010.159,100010.237,9000152740709
14/05/201810.257,8000-0,13%10.291,400010.215,300010.277,2000108962980
11/05/201810.271,40000,24%10.284,500010.242,100010.245,2000120333697
10/05/201810.246,60000,25%10.257,100010.191,100010.243,3000116750680
09/05/201810.221,20000,52%10.222,700010.138,900010.163,7000133256062
08/05/201810.168,10000,27%10.180,500010.091,900010.135,1000177955824
07/05/201810.140,90000,36%10.148,600010.106,300010.114,200089759371
04/05/201810.104,10000,65%10.104,100010.029,400010.047,1000162049974
03/05/201810.038,8000-0,50%10.095,200010.017,600010.080,7000140956539
02/05/201810.088,90001,09%10.098,90009.981,40009.982,6000157392820
30/04/20189.980,60000,56%9.995,40009.916,10009.924,0000142924103
27/04/20189.925,40000,23%9.947,30009.883,80009.894,2000139092734
26/04/20189.902,30000,45%9.914,70009.856,70009.871,5000131267379
25/04/20189.858,0000-0,26%9.858,40009.793,00009.829,2000161124621
24/04/20189.883,4000-0,39%9.939,40009.848,40009.922,7000188820608
23/04/20189.922,00000,38%9.922,00009.862,60009.898,6000118071407
20/04/20189.884,20000,16%9.908,00009.847,10009.864,4000139382716
19/04/20189.868,00000,11%9.902,70009.838,80009.861,8000120796518
18/04/20189.857,30000,54%9.871,30009.800,30009.814,5000146903959
17/04/20189.803,90000,39%9.824,40009.762,30009.785,4000112396620
16/04/20189.766,1000-0,01%9.796,50009.747,30009.768,7000100400843
13/04/20189.767,30000,21%9.858,90009.744,40009.764,0000137074568
12/04/20189.747,00000,12%9.767,60009.706,10009.733,0000127527593
11/04/20189.735,8000-0,28%9.786,30009.717,30009.742,6000122928152
10/04/20189.763,50000,21%9.806,00009.738,70009.798,5000125802082
09/04/20189.742,80000,62%9.790,20009.716,80009.735,100099214309
06/04/20189.682,8000-0,60%9.734,20009.658,90009.688,3000114953448
05/04/20189.740,90002,39%9.761,80009.616,70009.637,5000162491739
04/04/20189.513,3000-0,38%9.560,40009.417,30009.555,5000151218565
03/04/20189.549,6000-0,53%9.577,50009.500,00009.532,1000129871747
29/03/20189.600,40000,48%9.657,50009.581,70009.595,6000153270688
28/03/20189.555,00000,86%9.555,00009.348,90009.397,8000177665863
27/03/20189.473,60000,99%9.519,20009.441,60009.518,2000137671331
26/03/20189.381,0000-0,13%9.460,60009.343,30009.418,1000159534023
23/03/20189.393,1000-0,99%9.428,90009.327,60009.399,2000226994821
22/03/20189.487,4000-1,49%9.648,30009.432,60009.580,4000199763704
21/03/20189.630,9000-0,52%9.702,40009.592,10009.701,5000145644836
20/03/20189.681,60000,18%9.693,20009.608,50009.676,3000129602970
19/03/20189.664,1000-0,99%9.747,30009.646,00009.733,9000123279574
16/03/20189.761,00000,79%9.800,80009.664,00009.676,2000313971209
15/03/20189.684,2000-0,04%9.720,60009.647,50009.715,3000146814947
14/03/20189.688,5000-0,03%9.737,40009.632,20009.698,9000159016133
13/03/20189.691,7000-0,37%9.811,40009.670,70009.737,2000151206294
12/03/20189.727,50000,43%9.761,30009.702,50009.747,4000110658757
09/03/20189.686,10000,41%9.704,90009.631,50009.651,0000117278729
08/03/20189.646,20000,49%9.666,40009.564,20009.617,0000144630338
07/03/20189.599,30000,13%9.612,40009.547,10009.561,3000132064054
06/03/20189.586,8000-0,04%9.677,00009.586,30009.663,6000143029037
05/03/20189.590,80000,63%9.604,20009.494,50009.500,0000147001144
02/03/20189.531,1000-2,13%9.680,00009.510,80009.680,0000208308957
01/03/20189.738,6000-1,03%9.808,90009.715,20009.795,3000161713725
28/02/20189.840,3000-0,61%9.887,20009.830,20009.869,8000203423638
27/02/20189.900,2000-0,02%9.937,20009.863,40009.930,3000153537593
26/02/20189.902,40000,81%9.915,10009.841,70009.888,4000156602459
23/02/20189.822,4000-0,55%9.891,10009.764,90009.882,9000181436624
22/02/20189.876,50000,54%9.903,10009.744,90009.767,6000175175478
21/02/20189.823,3000-0,73%9.876,10009.777,50009.874,5000155384480
20/02/20189.895,30000,91%9.901,10009.806,90009.806,9000153238701
19/02/20189.806,2000-0,26%9.905,40009.797,20009.865,1000122821682
16/02/20189.832,10001,21%9.839,70009.768,70009.785,2000188851409
15/02/20189.714,90000,30%9.832,10009.674,90009.770,7000165506444
14/02/20189.686,20000,37%9.743,90009.595,90009.715,7000178708455
13/02/20189.650,7000-1,23%9.797,40009.650,70009.788,5000164804671
12/02/20189.771,10001,36%9.815,20009.731,00009.760,1000170166577
09/02/20189.639,6000-1,20%9.752,20009.581,10009.710,9000255495896
08/02/20189.756,3000-2,21%9.959,80009.726,50009.928,5000228483067
07/02/20189.976,90001,70%9.988,50009.811,70009.950,8000234404450
06/02/20189.810,0000-2,53%9.967,30009.721,50009.794,9000313297182
05/02/201810.064,5000-1,44%10.173,800010.058,500010.138,4000195011786
02/02/201810.211,2000-1,81%10.369,200010.205,300010.359,3000203689679
01/02/201810.399,0000-0,50%10.543,700010.359,400010.518,3000197535371
31/01/201810.451,50000,22%10.482,700010.422,100010.436,4000190192448
30/01/201810.428,2000-1,21%10.506,400010.416,200010.481,9000180465941
29/01/201810.555,6000-0,38%10.605,700010.540,000010.605,5000150492471
26/01/201810.595,40000,00%10.635,100010.563,200010.598,6000139534751
25/01/201810.595,30000,31%10.630,500010.559,700010.564,6000183930268
24/01/201810.563,0000-0,44%10.617,200010.563,000010.595,3000129488529
23/01/201810.609,50000,24%10.643,400010.583,700010.640,3000168200494
22/01/201810.584,00001,00%10.601,900010.488,300010.503,6000179083492
19/01/201810.479,50000,45%10.500,100010.396,200010.417,5000143558420
18/01/201810.432,7000-0,40%10.509,200010.403,200010.500,1000123091831
17/01/201810.474,6000-0,44%10.504,900010.441,200010.475,6000144364081
16/01/201810.520,40000,51%10.572,900010.466,200010.479,0000160056945
15/01/201810.467,20000,05%10.493,700010.446,900010.471,6000112255306
12/01/201810.462,40000,00%10.492,200010.443,400010.463,7000154547267
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad