Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Grupo Ezentis
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Grupo Ezentis
¿Cuál es tu Apuesta por Grupo Ezentis?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
331.172.000
Capitalización:
152.007.948
Ayer:
0,452
Open:
0,460
GAP:
1,66%
Rent. 1 Mes:
-8,20%
Rent. 1 Año:
-22,60%
Rent. 3 Año:
-16,06%
Recomendaciones de Grupo Ezentis
Firma
Fecha
Precio Objetivo
Precio Anterior
Berenberg
23/01/2019
0,75
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
38,155
Venta
STO
28,275
Venta
MACD
-0,002
Venta
Momentum
-0,028
Venta
Resumen:
Venta Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,481
Venta
EMA 50
0,486
Venta
EMA 100
0,494
Venta
EMA 200
0,516
Venta
Resumen:
Venta Fuerte
FechaCierreDIF%MaxMinOpenVolumen
11/12/20190,4520-1,95%0,46000,45050,4590812487
10/12/20190,4610-1,81%0,47000,45700,4700746803
09/12/20190,4695-0,84%0,47600,46400,4750473178
06/12/20190,47351,61%0,47350,46550,4715257183
05/12/20190,46601,64%0,47400,45900,46701397362
04/12/20190,45850,77%0,46000,44200,45751455256
03/12/20190,4550-2,99%0,46800,45000,4650825267
02/12/20190,4690-2,19%0,48000,46300,47551454003
29/11/20190,4795-1,54%0,48400,47000,4840732736
28/11/20190,4870-1,32%0,49000,48200,4900414755
27/11/20190,49350,71%0,49500,48500,4850580197
26/11/20190,4900-0,20%0,49550,48600,4955172157
25/11/20190,4910-1,41%0,50000,48200,4995792405
22/11/20190,49800,00%0,50100,49050,4995331333
21/11/20190,4980-0,40%0,50000,49100,4995166928
20/11/20190,50002,15%0,50300,49000,4950341997
19/11/20190,4895-0,91%0,50300,48900,5000565636
18/11/20190,4940-0,50%0,50200,48900,4890237095
15/11/20190,49650,10%0,50500,49000,4965607048
14/11/20190,49600,71%0,49700,48900,4935386309
13/11/20190,4925-1,50%0,50400,48600,4900438686
12/11/20190,5000-1,38%0,50800,49100,5010563111
11/11/20190,5070-1,93%0,51700,50000,5160125945
08/11/20190,5170-0,58%0,52200,50800,5210283692
07/11/20190,52000,97%0,53000,51500,52201088440
06/11/20190,51501,78%0,51800,50400,5040216252
05/11/20190,50600,80%0,51500,49350,4935304326
04/11/20190,5020-1,18%0,51000,49250,5100259093
01/11/20190,5080-0,39%0,50900,49700,4970116074
31/10/20190,51000,99%0,51000,49250,4925221499
30/10/20190,50501,41%0,50600,49300,4930154026
29/10/20190,4980-1,39%0,51000,49200,5090126057
28/10/20190,5050-0,59%0,51500,50200,5100123117
25/10/20190,5080-0,97%0,51900,50600,5100242263
24/10/20190,51302,70%0,51500,50000,5000334814
23/10/20190,49951,83%0,49950,49000,4900139445
22/10/20190,4905-2,68%0,51200,49050,5120561228
21/10/20190,5040-1,56%0,51900,50400,5040339834
18/10/20190,5120-0,97%0,52000,50100,5150398139
17/10/20190,51701,37%0,53000,51000,51001051773
16/10/20190,51003,24%0,51500,49000,4900761806
15/10/20190,49401,23%0,49500,48300,4910640348
14/10/20190,48803,17%0,48800,47000,4770342938
11/10/20190,47302,83%0,47800,45400,4680809379
10/10/20190,4600-3,16%0,47100,46000,4650937479
09/10/20190,47503,94%0,47500,45000,4500313613
08/10/20190,4570-0,54%0,46800,44800,4680151504
07/10/20190,45950,33%0,46500,44600,4580102339
04/10/20190,45801,10%0,46000,43850,4590396968
03/10/20190,4530-4,03%0,47000,45050,4645381736
02/10/20190,4720-0,74%0,47550,46400,4720286439
01/10/20190,4755-1,86%0,48800,47550,4780217185
30/09/20190,48450,94%0,49300,47750,4930274190
27/09/20190,48000,10%0,48650,47100,4710179175
26/09/20190,4795-0,83%0,48000,47450,4745110944
25/09/20190,48351,68%0,48900,47100,4860106275
24/09/20190,4755-0,73%0,48850,47200,4790213613
23/09/20190,4790-1,24%0,49000,47900,4850236275
20/09/20190,4850-1,72%0,49350,48000,4850205464
19/09/20190,49350,92%0,49400,47900,4790135109
18/09/20190,4890-0,20%0,49400,48000,4850127803
17/09/20190,4900-0,91%0,49450,48500,490082594
16/09/20190,49450,00%0,49750,48800,4975142358
13/09/20190,49451,12%0,49850,48800,4985113698
12/09/20190,4890-1,11%0,49450,48450,485087985
11/09/20190,49450,51%0,50000,48350,5000190585
10/09/20190,4920-1,50%0,50500,49200,4970283286
09/09/20190,49953,85%0,50600,48100,4810604509
06/09/20190,4810-0,62%0,48500,47800,4840133466
05/09/20190,48400,10%0,48400,47500,4840263780
04/09/20190,48351,58%0,48400,47100,471083330
03/09/20190,4760-1,55%0,48350,46600,483566827
02/09/20190,48350,31%0,48800,47100,471040095
30/08/20190,48200,84%0,48900,47200,4730210986
29/08/20190,4780-0,42%0,48100,47500,480082948
28/08/20190,48000,63%0,48400,47500,4750123981
27/08/20190,47700,00%0,47700,47200,4770113028
26/08/20190,4770-1,45%0,48000,47550,4770127139
23/08/20190,48400,83%0,49050,47700,4905189930
22/08/20190,4800-2,24%0,49050,47550,4900581751
21/08/20190,49100,00%0,49900,48300,483032948
20/08/20190,4910-1,60%0,50300,48900,4950183098
19/08/20190,49901,63%0,50900,47700,4770311116
16/08/20190,49102,40%0,49500,48450,4900132310
15/08/20190,4795-2,94%0,49250,46300,4920900445
14/08/20190,4940-3,14%0,51100,49250,5110311033
13/08/20190,51000,99%0,51000,49700,5060171654
12/08/20190,5050-0,20%0,51300,49900,5060199589
09/08/20190,5060-0,20%0,50900,50600,5070138056
08/08/20190,5070-0,59%0,51000,50600,506072367
07/08/20190,51000,59%0,51200,50600,5120324795
06/08/20190,5070-2,50%0,52000,50500,5200297182
05/08/20190,52001,96%0,52000,50300,5120449981
02/08/20190,5100-1,92%0,52200,51000,5200204284
01/08/20190,5200-0,76%0,52400,51200,5150301352
31/07/20190,5240-2,96%0,54500,51200,5120470150
30/07/20190,5400-1,46%0,55100,52000,5510467143
29/07/20190,54800,37%0,55700,53700,5500361072
26/07/20190,54600,18%0,55100,53200,5450416976
25/07/20190,54501,30%0,55600,53200,5390958759
24/07/20190,5380-0,37%0,54500,53000,5430642636
23/07/20190,54004,25%0,54400,51600,51601205548
22/07/20190,51802,78%0,51800,50300,5050759041
19/07/20190,5040-1,18%0,50900,50400,5060139906
18/07/20190,51000,59%0,51000,50500,5050604242
17/07/20190,5070-1,36%0,51400,50500,5080544936
16/07/20190,51400,78%0,51700,50700,5110389169
15/07/20190,5100-1,35%0,51900,51000,5120116414
12/07/20190,51700,58%0,51900,51000,5100102788
11/07/20190,51401,38%0,51600,50700,50901240108
10/07/20190,50700,20%0,51000,50500,5100252870
09/07/20190,5060-0,20%0,51100,50500,5070486549
08/07/20190,5070-2,12%0,51700,50700,5110138501
05/07/20190,5180-0,96%0,52700,51500,5270272085
04/07/20190,52300,00%0,52800,52000,5200680056
03/07/20190,52300,19%0,52300,51500,5200357004
02/07/20190,52200,38%0,52200,51500,5200363401
01/07/20190,52001,17%0,52300,51600,5160375417
28/06/20190,5140-0,19%0,51600,51000,5150442587
27/06/20190,5150-0,19%0,51700,51200,5170185870
26/06/20190,5160-0,39%0,51900,51100,5160199789
25/06/20190,51800,97%0,51800,51000,5180264391
24/06/20190,5130-1,91%0,52500,51200,5120281096
21/06/20190,52300,38%0,52500,50900,5220520073
20/06/20190,52100,00%0,52200,51400,5220374643
19/06/20190,52101,56%0,52300,50700,5150331117
18/06/20190,51302,60%0,51300,49300,4950890781
17/06/20190,5000-1,77%0,51300,49850,5040542336
14/06/20190,5090-0,20%0,51000,50400,5080203721
13/06/20190,5100-1,54%0,52100,50600,5130181397
12/06/20190,5180-0,58%0,52100,51300,521066739
11/06/20190,52101,56%0,52500,51000,5100370755
10/06/20190,5130-0,97%0,52400,51000,5140224349
07/06/20190,51800,97%0,52300,50500,5050416379
06/06/20190,51300,00%0,51600,51000,5160123916
05/06/20190,5130-0,39%0,51700,50600,5060245462
04/06/20190,51501,98%0,51700,50300,5120205500
03/06/20190,5050-0,20%0,51200,49900,5060352621
31/05/20190,50600,20%0,51000,49500,5040514594
30/05/20190,50503,38%0,50900,49850,5010446334
29/05/20190,4885-0,31%0,49600,48000,4895553000
28/05/20190,4900-2,39%0,50600,48700,5060640155
27/05/20190,50200,00%0,50700,49500,5020282693
24/05/20190,5020-1,57%0,51000,50100,5030161574
23/05/20190,51000,39%0,51400,50400,5140120837
22/05/20190,50800,20%0,51300,50500,5120122212
21/05/20190,50700,60%0,51400,50500,5050203426
20/05/20190,5040-2,14%0,51100,50300,5050227140
17/05/20190,5150-1,90%0,53100,50600,5240452978
16/05/20190,52504,58%0,53000,50500,5100373121
15/05/20190,50200,20%0,51100,50000,5110229193
14/05/20190,5010-1,18%0,51100,50000,5000175964
13/05/20190,5070-0,78%0,51500,49750,5150202710
10/05/20190,51103,44%0,51200,49600,4960216878
09/05/20190,4940-2,37%0,51300,49400,5060411541
08/05/20190,5060-1,17%0,51500,50000,5020420187
07/05/20190,5120-0,39%0,52200,50200,5220489789
06/05/20190,5140-2,65%0,52900,50000,5250722419
03/05/20190,5280-0,94%0,53500,52500,5310185579
02/05/20190,5330-0,19%0,53900,52500,5310435277
30/04/20190,5340-1,84%0,56000,52900,55101768846
29/04/20190,54404,41%0,54400,52000,5200623236
26/04/20190,5210-0,76%0,52800,51800,5220393080
25/04/20190,5250-1,69%0,53000,52100,5270538041
24/04/20190,5340-0,37%0,53900,52700,5300427472
23/04/20190,5360-0,92%0,54200,53000,5410263602
18/04/20190,5410-0,37%0,55400,54000,5400290876
17/04/20190,5430-0,37%0,55000,53200,5390544306
16/04/20190,5450-0,37%0,55600,53500,5530294106
15/04/20190,54700,00%0,55600,54500,5530315732
12/04/20190,54702,05%0,55500,53800,5390889134
11/04/20190,53601,13%0,54700,53000,5390655402
10/04/20190,5300-0,93%0,53700,52500,5370239829
09/04/20190,53503,08%0,55200,52000,53401088474
08/04/20190,5190-0,19%0,52500,51500,5200164508
05/04/20190,5200-0,38%0,52700,51500,5210271300
04/04/20190,52200,38%0,53000,52000,5290315173
03/04/20190,52000,19%0,54000,51700,52101039510
02/04/20190,51900,39%0,51900,50600,5180316211
01/04/20190,51700,58%0,51800,50700,5160690610
29/03/20190,5140-0,39%0,51500,50800,5100527568
28/03/20190,5160-0,96%0,52000,51000,5150283280
27/03/20190,5210-0,76%0,52900,51500,5290232033
26/03/20190,52502,94%0,52500,51000,5160394716
25/03/20190,5100-0,78%0,51300,50800,5100390317
22/03/20190,5140-0,96%0,52300,51100,5200426620
21/03/20190,5190-0,76%0,52500,51500,5200176110
20/03/20190,52300,38%0,53300,51600,5330605168
19/03/20190,5210-0,38%0,53900,51600,51601028663
18/03/20190,52301,36%0,52800,51200,5260402818
15/03/20190,5160-1,15%0,52800,51300,5230531174
14/03/20190,52202,15%0,52700,50600,5100634330
13/03/20190,51101,39%0,51300,50000,5010485456
12/03/20190,5040-1,56%0,51500,49700,5150576699
11/03/20190,51200,39%0,51500,49400,5060359260
08/03/20190,51000,39%0,51600,49000,50101101460
07/03/20190,5080-2,87%0,52400,50500,52401258715
06/03/20190,5230-3,33%0,54700,51000,54001298140
05/03/20190,5410-1,64%0,55000,54000,5430401996
04/03/20190,5500-2,14%0,56900,54400,55801015591
01/03/20190,5620-3,10%0,57000,55200,57001178267
28/02/20190,5800-0,68%0,58000,57200,5720207167
27/02/20190,5840-0,34%0,59000,57400,5900580229
26/02/20190,58604,27%0,59000,56000,5620547121
25/02/20190,56200,00%0,57500,56200,5700265689
22/02/20190,56200,00%0,57000,56000,5620242300
21/02/20190,5620-0,71%0,57300,56200,5680114370
20/02/20190,5660-2,25%0,58500,56200,5720519015
19/02/20190,57904,51%0,57900,55500,5560910042
18/02/20190,55400,54%0,56500,54600,5540318811
15/02/20190,55100,92%0,56000,54500,5540438123
14/02/20190,54600,37%0,55300,54400,5450236727
13/02/20190,5440-1,27%0,55800,54000,5580740695
12/02/20190,5510-1,25%0,56500,53600,56002152644
11/02/20190,5580-4,12%0,59800,55200,5940935441
08/02/20190,5820-1,85%0,60400,58100,5930530711
07/02/20190,59300,00%0,62400,58800,59401833084
06/02/20190,59300,00%0,59400,58100,5810288545
05/02/20190,59302,07%0,59400,57500,5750378397
04/02/20190,5810-1,36%0,59700,57500,5890439498
01/02/20190,5890-0,51%0,63000,58400,60001924613
31/01/20190,5920-1,66%0,60400,58600,6040490580
30/01/20190,60201,86%0,60300,57500,60301394169
29/01/20190,59101,03%0,60300,58200,5830600162
28/01/20190,5850-2,50%0,60900,58100,5990532999
25/01/20190,60001,87%0,60700,58000,6030914929
24/01/20190,5890-0,84%0,61200,58000,60201449392
23/01/20190,59409,80%0,60600,54900,55203717571
22/01/20190,5410-1,28%0,54500,53400,5450305582
21/01/20190,5480-0,72%0,55500,54200,5540261361
18/01/20190,55200,55%0,56200,54800,5500723271
17/01/20190,54900,00%0,55900,54500,5520490264
16/01/20190,54903,00%0,56800,52300,5320777952
15/01/20190,5330-0,37%0,55100,52500,5350572845
14/01/20190,5350-0,37%0,53600,52200,5310229514
11/01/20190,5370-1,47%0,55400,53200,5520380924
10/01/20190,5450-3,02%0,56200,54300,5600576562
09/01/20190,5620-2,09%0,58200,55900,57001065841
08/01/20190,57403,61%0,58300,55000,56001042167
07/01/20190,55402,21%0,55700,53600,5500789911
04/01/20190,54205,24%0,55000,51100,51201222269
03/01/20190,5150-0,58%0,53700,51100,5200966381
02/01/20190,51808,94%0,52000,46150,46851283416
31/12/20180,47550,11%0,48600,47000,47501524543
28/12/20180,4750-0,52%0,48900,47050,47051410304
27/12/20180,4775-2,55%0,50300,47100,49401984083
24/12/20180,4900-3,16%0,51500,47000,51001531804
21/12/20180,5060-1,36%0,52500,49050,50801653614
20/12/20180,5130-8,39%0,55400,49700,55304084614
19/12/20180,56000,18%0,56600,55100,5620246135
18/12/20180,5590-0,53%0,56100,54600,5530794844
17/12/20180,5620-1,92%0,58500,56000,5850346331
14/12/20180,5730-1,38%0,59100,57000,5910434793
13/12/20180,5810-2,02%0,59500,57800,5860283694
12/12/20180,59302,07%0,62500,58200,58201066255
11/12/20180,58100,52%0,58800,56100,5790421628
10/12/20180,5780-3,34%0,59500,55500,59102127826
07/12/20180,5980-1,48%0,61500,59800,6150450220
06/12/20180,6070-2,41%0,63500,60300,6350513923
05/12/20180,6220-1,11%0,63000,59000,61401282241
04/12/20180,6290-2,48%0,64200,62600,6400493621
03/12/20180,64500,47%0,65900,64200,6590476592
30/11/20180,6420-1,98%0,65200,64100,6480447248
29/11/20180,6550-0,15%0,67300,64900,6590668329
28/11/20180,65602,98%0,66400,63700,6370697922
27/11/20180,63701,11%0,64500,63000,6300339341
26/11/20180,6300-1,10%0,64700,61500,6390849911
23/11/20180,6370-0,62%0,64300,62800,6290191901
22/11/20180,64100,16%0,64600,63500,6460238536
21/11/20180,64000,79%0,64800,62800,6380539720
20/11/20180,6350-3,79%0,65200,63500,6520694808
19/11/20180,66000,00%0,67100,64500,6450620249
16/11/20180,6600-1,49%0,66200,62400,65401565437
15/11/20180,6700-2,62%0,69000,64900,69001757075
14/11/20180,6880-2,13%0,71000,68300,71001539448
13/11/20180,70301,01%0,71200,68000,68601374648
12/11/20180,69600,72%0,71200,68200,6820614284
09/11/20180,69100,14%0,71100,68300,6960529631
08/11/20180,6900-0,72%0,69500,67100,6900845928
07/11/20180,6950-1,56%0,75400,68800,74504330275
06/11/20180,70602,47%0,71700,68700,69001204469
05/11/20180,68900,88%0,69400,67100,6720490984
02/11/20180,68302,25%0,70500,67100,6710986008
01/11/20180,6680-0,15%0,67500,66500,6650102663
31/10/20180,66901,06%0,67400,66300,6700414082
30/10/20180,66201,07%0,68000,65200,6800475651
29/10/20180,65503,48%0,67600,63500,65001296581
26/10/20180,63303,26%0,63800,60200,61201374446
25/10/20180,61303,03%0,62100,57100,57601517747
24/10/20180,5950-2,62%0,61500,59000,6100959500
23/10/20180,6110-2,40%0,62000,59300,61101489167
22/10/20180,62600,32%0,64600,61700,6220711673
19/10/20180,6240-0,16%0,62400,59500,61801737685
18/10/20180,6250-0,32%0,64800,61700,6220684168
17/10/20180,6270-2,64%0,65900,62500,65501038605
16/10/20180,6440-0,77%0,66000,53000,65002544247
15/10/20180,6490-1,82%0,68800,64500,68801046874
12/10/20180,6610-1,93%0,69000,65400,6800678269
11/10/20180,67400,30%0,69100,62300,65902652425
10/10/20180,6720-3,03%0,69600,67200,69601049895
09/10/20180,6930-1,14%0,71000,67700,70601004930
08/10/20180,7010-2,64%0,72000,70000,7200788791
05/10/20180,7200-1,77%0,73500,71800,7350606270
04/10/20180,7330-2,27%0,76300,72800,75001855641
03/10/20180,75003,31%0,75900,71600,71601364472
02/10/20180,72600,14%0,72900,71800,7240759816
01/10/20180,72501,26%0,72900,70200,7020573751
28/09/20180,7160-1,92%0,73300,70100,73301593625
27/09/20180,73000,69%0,73300,71400,7220996269
26/09/20180,7250-1,49%0,73500,72100,7210803084
25/09/20180,73603,37%0,74500,71000,71201922696
24/09/20180,7120-0,84%0,71300,70300,7110559143
21/09/20180,71801,27%0,71800,70300,7120571308
20/09/20180,7090-0,56%0,72300,70100,7130649280
19/09/20180,7130-1,25%0,72800,70700,7280298516
18/09/20180,72200,98%0,73000,71300,72001053306
17/09/20180,71502,44%0,71500,69500,7000711831
14/09/20180,6980-0,29%0,71200,69500,7070387976
13/09/20180,70004,63%0,71700,67900,68002775519
12/09/20180,66900,45%0,66900,65300,6660629220
11/09/20180,6660-2,35%0,68400,66500,6830577934
10/09/20180,68202,25%0,68500,66200,6620869835
07/09/20180,6670-0,89%0,68800,65000,6730746004
06/09/20180,6730-2,75%0,69400,67100,69001056361
05/09/20180,6920-1,56%0,70900,68500,70901355713
04/09/20180,7030-1,54%0,72000,69800,7170790435
03/09/20180,71400,28%0,72000,69700,7050765428
31/08/20180,7120-3,65%0,73100,71200,72601125695
30/08/20180,7390-2,25%0,75500,73700,7530447582
29/08/20180,7560-0,26%0,76100,74500,7590671107
28/08/20180,7580-0,26%0,76500,74500,7650741863
27/08/20180,76002,56%0,76400,73600,73601686484
24/08/20180,74101,37%0,74500,72100,7210699790
23/08/20180,7310-0,27%0,73500,72300,7260408936
22/08/20180,73300,27%0,73900,71900,7390354680
21/08/20180,73101,67%0,74800,71100,7190619680
20/08/20180,71900,00%0,72000,70900,7090205772
17/08/20180,71900,42%0,71900,70600,7070268100
16/08/20180,71600,42%0,71800,70400,7060151329
15/08/20180,7130-0,42%0,72000,70500,7200269188
14/08/20180,7160-0,28%0,72100,71100,7200375494
13/08/20180,7180-2,45%0,72900,71200,7290612125
10/08/20180,73601,52%0,74900,71200,72903318898
09/08/20180,72504,62%0,72800,69000,69002100263
08/08/20180,69300,43%0,69700,68600,6860453165
07/08/20180,6900-0,43%0,70400,68900,6900900178
06/08/20180,69300,58%0,69700,68600,6860359704
03/08/20180,6890-1,01%0,70000,68700,70001083970
02/08/20180,69601,31%0,69600,67500,6810540072
01/08/20180,68701,78%0,71000,67000,68002255551
31/07/20180,6750-1,89%0,68900,67300,6810779684
30/07/20180,6880-1,01%0,69500,68400,6840611404
27/07/20180,69500,58%0,70700,68400,7020858367
26/07/20180,6910-0,58%0,70200,69000,6900765610
25/07/20180,69500,14%0,70700,69500,6980526073
24/07/20180,69400,87%0,70000,68100,6860626398
23/07/20180,68800,00%0,69100,68000,6820472808
20/07/20180,6880-0,15%0,69200,67900,6890834270
19/07/20180,6890-1,85%0,70400,68000,7020839532
18/07/20180,7020-1,13%0,71200,70000,7020476954
17/07/20180,7100-0,14%0,71500,70000,7080302424
16/07/20180,71100,14%0,71800,69800,7050713176
13/07/20180,71000,00%0,71400,69200,7100948677
12/07/20180,7100-0,56%0,72000,70600,7160717187
11/07/20180,7140-1,24%0,72600,70600,7160712280
10/07/20180,7230-1,63%0,74000,71300,74001201187
09/07/20180,73501,52%0,75500,72500,72901250526
06/07/20180,72401,40%0,73600,70800,7160977576
05/07/20180,71403,18%0,71400,69300,6930935548
04/07/20180,6920-0,86%0,71400,69200,70001413674
03/07/20180,6980-2,10%0,72000,69500,71901278452
02/07/20180,7130-2,73%0,73400,70500,73001279253
29/06/20180,7330-0,41%0,75500,73300,73701112898
28/06/20180,7360-2,65%0,76000,72000,76001288044
27/06/20180,75600,00%0,75900,73100,75801338720
26/06/20180,75600,53%0,76400,75400,7610889325
25/06/20180,7520-0,66%0,77500,75000,76901613987
22/06/20180,75700,66%0,76900,75000,75001017818
21/06/20180,7520-1,70%0,77000,74300,76501278648
20/06/20180,76505,52%0,76800,72600,73004888376
19/06/20180,72500,00%0,72800,70200,71301040208
18/06/20180,72503,13%0,73000,70100,70301166150
15/06/20180,7030-3,57%0,73000,70100,7280951403
14/06/20180,72901,96%0,72900,70600,72001160842
13/06/20180,71501,85%0,72400,69900,70301237039
12/06/20180,70200,29%0,71500,69600,71001099739
11/06/20180,70004,48%0,70300,67300,67401603504
08/06/20180,6700-3,04%0,69000,66700,68301277282
07/06/20180,6910-0,86%0,70500,68900,70201018061
06/06/20180,6970-0,29%0,70200,68300,6990822937
05/06/20180,69900,72%0,71000,68700,70001559528
04/06/20180,69403,58%0,69500,67900,68201702511
01/06/20180,67007,20%0,67500,62900,62901829475
31/05/20180,6250-3,40%0,65500,62100,63901076567
30/05/20180,6470-0,31%0,65800,64300,6430932820
29/05/20180,6490-1,37%0,65500,62500,64302230838
28/05/20180,6580-0,45%0,67200,64100,67001107558
25/05/20180,6610-3,50%0,69300,65300,69201631661
24/05/20180,68502,24%0,70000,66700,66801461894
23/05/20180,6700-1,62%0,67800,66100,67801767593
22/05/20180,6810-3,95%0,71000,67800,71002736286
21/05/20180,7090-0,84%0,72200,70600,7220734352
18/05/20180,7150-0,69%0,72800,70900,72501185677
17/05/20180,72001,69%0,73500,70600,70702284689
16/05/20180,70800,00%0,71600,70600,7110788819
15/05/20180,7080-2,34%0,72600,70500,72601714906
14/05/20180,72502,40%0,72500,70300,70301652771
11/05/20180,70800,85%0,71600,69600,71001378208
10/05/20180,7020-3,44%0,72900,69200,72303246864
09/05/20180,7270-0,95%0,73800,72200,73601365928
08/05/20180,73400,55%0,73800,71000,73801837000
07/05/20180,7300-1,35%0,74400,72600,7440875149
04/05/20180,74002,07%0,75700,72500,72501943327
03/05/20180,72500,00%0,73100,71400,72001077462
02/05/20180,7250-0,96%0,74200,71700,73401053540
30/04/20180,7320-1,08%0,74900,71400,74902210003
27/04/20180,7400-1,33%0,75300,73800,7450771781
26/04/20180,75000,27%0,75500,74200,7500787918
25/04/20180,7480-1,84%0,75600,74000,75201157388
24/04/20180,7620-1,04%0,77700,75300,77501185695
23/04/20180,77001,45%0,77800,75400,76702278897
20/04/20180,75901,07%0,77000,75000,75501596475
19/04/20180,7510-2,09%0,77000,75000,77001389799
18/04/20180,76702,54%0,77800,74800,76902654823
17/04/20180,74801,63%0,75000,73100,73601248854
16/04/20180,7360-1,34%0,75000,73100,74401256210
13/04/20180,7460-0,53%0,75700,73600,74901793631
12/04/20180,75000,54%0,75700,73400,74501431726
11/04/20180,7460-2,23%0,77000,73300,75801988684
10/04/20180,7630-1,29%0,78600,75100,78602137105
09/04/20180,77301,18%0,79500,75500,76002395743
06/04/20180,7640-4,02%0,79900,76100,78102276984
05/04/20180,79603,65%0,80400,76800,78703454561
04/04/20180,7680-9,11%0,85400,75000,85108622765
03/04/20180,84505,89%0,88500,79900,799015700768
29/03/20180,79801,01%0,80100,77500,79902745736
28/03/20180,7900-1,13%0,83900,77300,809010342201
27/03/20180,799010,06%0,81400,73600,744012185498
26/03/20180,72607,88%0,72600,66900,68002484145
23/03/20180,67300,75%0,67900,65200,66201452289
22/03/20180,6680-1,76%0,67600,66700,67101168498
21/03/20180,6800-1,02%0,69500,67500,6940943784
20/03/20180,68700,00%0,69000,67500,68601011618
19/03/20180,6870-2,14%0,71000,68500,70101375496
16/03/20180,7020-1,13%0,71000,69500,7100638984
15/03/20180,71000,71%0,72900,69400,71201130878
14/03/20180,7050-1,54%0,73800,67100,71502817965
13/03/20180,7160-3,24%0,75500,71100,74204531146
12/03/20180,74004,67%0,74800,70300,71004038244
09/03/20180,70701,14%0,70900,68500,70701746222
08/03/20180,69902,79%0,71200,68000,68603037770
07/03/20180,68002,41%0,68700,66000,66701151749
06/03/20180,66401,22%0,66700,65500,6590919629
05/03/20180,65605,30%0,67500,62900,63001094243
02/03/20180,6230-2,66%0,65500,61600,63602436146
01/03/20180,6400-5,04%0,67500,63500,67001472896
28/02/20180,67401,51%0,69900,65000,6570910170
27/02/20180,6640-1,48%0,68000,65600,6750563982
26/02/20180,6740-0,74%0,68100,66900,6750362692
23/02/20180,6790-1,16%0,68900,67000,6880671323
22/02/20180,68701,03%0,68900,66800,6750472791
21/02/20180,6800-0,87%0,68400,67200,6830487943
20/02/20180,6860-1,44%0,71000,68400,70001239541
19/02/20180,69601,02%0,69800,68900,69401114340
16/02/20180,68904,71%0,69500,65900,65901186909
15/02/20180,6580-1,35%0,67600,65700,6750597364
14/02/20180,66700,60%0,67300,65600,6730419050
13/02/20180,6630-1,63%0,67800,65800,6780518624
12/02/20180,67400,60%0,68800,67000,6750823953
09/02/20180,67004,36%0,69000,63800,64204400982
08/02/20180,6420-2,73%0,66900,64000,66901048227
07/02/20180,66004,93%0,67500,64200,67501493110
06/02/20180,62900,48%0,63200,59100,60101793549
05/02/20180,6260-3,69%0,65500,61900,64901455517
02/02/20180,6500-0,91%0,65900,64500,6580647431
01/02/20180,6560-0,30%0,67600,64500,6600999563
31/01/20180,6580-1,35%0,66700,65300,6670738730
30/01/20180,66700,60%0,67600,64200,66301649243
29/01/20180,66300,00%0,67800,65100,67101240850
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad