Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Indices TR
Mas Suben
Foros
Indice
Dif
Hora
Último
Vol.
Eur.
Dif.
Hora
¿Cuál es tu Apuesta por Grifols -A-?
Alcista
Bajista
Apueste para conocer los resultados
Acciones:
426.129.798
Capitalización:
12.289.583.374
Ayer:
28,640
Open:
28,730
GAP:
0,31%
Rent. 1 Mes:
-0,89%
Rent. 1 Año:
16,26%
Rent. 3 Año:
55,27%
Rent. Divi.:
Firma
Fecha
Prec.Obj.
Prec.Ant.
HSBC
15/08/2019
27,00
23,20
Citigroup
08/08/2019
35,00
33,00
Barclays
07/08/2019
31,00
29,00
Credit Suisse
02/08/2019
27,00
26,00
Invest
01/08/2019
28,00
24,00
Nombre
Valor
Acción
Info
RSI 14
55,007
Compra
STO
59,367
Compra
MACD
-0,084
Venta
Momentum
0,340
Compra
Resumen:
Compra
Nombre
Valor
Acción
Info
SMA 20
28,822
Compra
EMA 50
27,714
Compra
EMA 100
26,501
Compra
EMA 200
25,498
Compra
Resumen:
Compra Fuerte

Grifols -A-

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
22/08/201928,6400-1,58%29,180028,640029,1100443292
21/08/201929,10000,66%29,110028,740028,8600468002
20/08/201928,9100-0,10%29,340028,790028,8900552185
19/08/201928,94000,77%29,050028,750028,8900448936
16/08/201928,72000,70%28,780028,430028,6400417890
15/08/201928,5200-0,21%28,760027,980028,6100510902
14/08/201928,58000,42%29,080028,460028,5200853826
13/08/201928,4600-0,66%28,630028,220028,4100781125
12/08/201928,65000,53%29,140028,490028,7400501070
09/08/201928,5000-2,23%29,220028,410029,1200695953
08/08/201929,15002,64%29,160028,670028,6700806223
07/08/201928,40001,39%28,700028,010028,0400881427
06/08/201928,0100-0,74%28,510028,010028,2500623397
05/08/201928,2200-2,42%28,600028,050028,4000794494
02/08/201928,9200-2,23%29,520028,840029,2900774550
01/08/201929,58000,96%29,640029,050029,3300965790
31/07/201929,30000,21%29,620028,650029,20001279201
30/07/201929,2400-0,48%29,400028,490029,4000957681
29/07/201929,38000,58%29,550029,020029,0200579876
26/07/201929,21000,38%29,380028,930028,9500502196
25/07/201929,1000-0,68%29,550029,000029,3500500421
24/07/201929,30000,69%29,470029,130029,2700652193
23/07/201929,1000-0,24%29,400028,880029,0500651172
22/07/201929,17002,06%29,170028,280028,5800650977
19/07/201928,5800-1,28%29,250028,490029,1900983846
18/07/201928,95001,19%29,160028,460028,4700804435
17/07/201928,61000,49%28,610028,230028,4900960093
16/07/201928,47002,52%28,560027,830027,90001340509
15/07/201927,77001,09%27,890027,420027,5400554604
12/07/201927,4700-0,33%27,540027,150027,37001056500
11/07/201927,5600-0,72%27,780027,330027,6900768505
10/07/201927,7600-0,75%27,910027,590027,6000861765
09/07/201927,97000,21%27,970027,610027,6300578484
08/07/201927,91000,29%27,910027,520027,65001284959
05/07/201927,83002,69%27,870026,970027,02001362061
04/07/201927,10001,31%27,110026,450026,7700912582
03/07/201926,75001,75%26,830026,350026,4900824217
02/07/201926,29000,50%26,560026,120026,3800889308
01/07/201926,16000,62%26,500025,920026,2600825580
28/06/201926,00003,13%26,000025,100025,1000944970
27/06/201925,21003,62%25,340024,800024,8000739351
26/06/201924,3300-2,29%24,880024,330024,7500561058
25/06/201924,90000,48%24,900024,520024,6400432286
24/06/201924,78000,28%24,990024,680024,8600541380
21/06/201924,7100-0,36%24,850024,590024,7300711401
20/06/201924,80000,12%25,060024,790024,8400739368
19/06/201924,7700-0,32%24,860024,520024,7200403810
18/06/201924,85002,26%24,910024,140024,1400513896
17/06/201924,30000,37%24,360024,040024,2200438222
14/06/201924,21000,00%24,310024,090024,0900463168
13/06/201924,2100-0,57%24,450024,150024,3600663915
12/06/201924,3500-0,61%24,540024,280024,2800547721
11/06/201924,50002,55%24,740024,000024,0000902313
10/06/201923,8900-1,53%24,330023,860024,2000487661
07/06/201924,26001,04%24,430023,690023,8000873659
06/06/201924,01005,08%24,050022,970023,04001200763
05/06/201922,85000,00%23,120022,730022,9000651344
04/06/201922,8500-2,43%23,190022,850023,1900982089
03/06/201923,42001,91%23,420022,990023,1200773059
31/05/201922,9800-1,25%23,260022,750023,0600652935
30/05/201923,27000,95%23,300023,000023,0000269566
29/05/201923,0500-2,29%23,490023,040023,4900544633
28/05/201923,59000,08%23,630023,320023,5200751677
27/05/201923,57001,16%23,770023,480023,5000185379
24/05/201923,3000-0,13%23,600023,270023,4800719503
23/05/201923,3300-1,48%23,620023,330023,5900433487
22/05/201923,68000,04%23,860023,510023,7800532578
21/05/201923,67000,21%24,080023,540023,5800537697
20/05/201923,6200-1,99%24,060023,510023,9400564130
17/05/201924,10001,30%24,100023,590023,8600708238
16/05/201923,79002,02%23,880023,160023,3000741141
15/05/201923,32001,75%23,320022,780023,0900566855
14/05/201922,9200-0,22%23,210022,600022,6000640935
13/05/201922,9700-0,35%23,110022,600023,0600672046
10/05/201923,0500-1,79%23,660022,950023,5600712417
09/05/201923,4700-3,69%24,360023,290024,3600763809
08/05/201924,3700-1,34%24,860024,230024,8600592461
07/05/201924,70001,40%25,070024,190024,3300854766
06/05/201924,3600-0,73%24,380023,920024,2300244098
03/05/201924,54001,28%24,760024,230024,3400473027
02/05/201924,2300-2,06%24,800024,100024,6700631472
30/04/201924,7400-0,84%25,000024,550025,0000532215
29/04/201924,95001,80%24,960024,130024,6100592002
26/04/201924,51000,41%24,760024,390024,5000447746
25/04/201924,41001,50%24,420024,070024,0700519645
24/04/201924,0500-0,37%24,350023,750024,2000837602
23/04/201924,14000,42%24,140023,800023,9600658596
18/04/201924,0400-0,33%24,260023,900024,1100512410
17/04/201924,1200-2,11%24,540024,110024,5300605383
16/04/201924,6400-0,44%24,830024,580024,7000445636
15/04/201924,7500-0,36%24,860024,520024,7300644314
12/04/201924,8400-0,48%24,910024,670024,9100592559
11/04/201924,9600-0,20%25,060024,790024,9600611789
10/04/201925,0100-0,44%25,120024,860025,0400333028
09/04/201925,12000,84%25,210024,850024,8500559240
08/04/201924,9100-1,31%25,290024,690025,2900634759
05/04/201925,24000,84%25,550024,920024,9200797834
04/04/201925,0300-0,67%25,210024,920025,1600674212
03/04/201925,2000-1,33%25,720025,170025,7200697787
02/04/201925,54001,71%25,690025,270025,2700741699
01/04/201925,11000,60%25,540025,100025,1000784093
29/03/201924,96003,27%25,400024,220024,22001371594
28/03/201924,17001,05%24,290023,850023,8800432337
27/03/201923,9200-0,42%24,290023,810024,0700589999
26/03/201924,02002,39%24,020023,310023,4500620825
25/03/201923,4600-0,09%23,570023,080023,1900804270
22/03/201923,4800-0,72%23,840023,410023,7500715427
21/03/201923,6500-1,21%23,940023,540023,9400501859
20/03/201923,9400-0,25%24,120023,850023,9900471849
19/03/201924,0000-0,08%24,210024,000024,0500390645
18/03/201924,02000,04%24,080023,940024,0600408148
15/03/201924,01000,80%24,100023,800023,8500943286
14/03/201923,82000,93%24,000023,700023,7300653099
13/03/201923,6000-0,42%23,890023,580023,8300828180
12/03/201923,70000,30%24,080023,670023,7400899475
11/03/201923,6300-1,54%24,140023,630024,0800671050
08/03/201924,0000-0,99%24,350023,900024,2000602582
07/03/201924,24002,24%24,290023,580023,8600877876
06/03/201923,7100-2,11%24,310023,620024,1100540213
05/03/201924,22000,12%24,280023,950024,1500482207
04/03/201924,19002,28%24,480023,620023,6200814350
01/03/201923,65003,46%23,740022,900023,1900806936
28/02/201922,8600-1,38%23,100021,750022,88001456991
27/02/201923,1800-2,19%23,700023,080023,7000438250
26/02/201923,70002,82%23,700023,040023,1200631318
25/02/201923,0500-0,82%23,380023,050023,3700887108
22/02/201923,2400-1,19%23,680023,240023,5200453169
21/02/201923,5200-1,30%23,820023,400023,8000499415
20/02/201923,83000,00%24,090023,820023,8200417111
19/02/201923,8300-0,25%24,000023,710023,9500383776
18/02/201923,89000,38%24,140023,810023,8800531328
15/02/201923,80002,32%23,810023,140023,2000459144
14/02/201923,26000,78%23,450023,110023,3300616330
13/02/201923,08001,45%23,370022,800022,8000623430
12/02/201922,7500-0,18%23,100022,730022,9000590336
11/02/201922,79001,29%22,870022,440022,5800515015
08/02/201922,5000-2,93%23,100021,830023,00001551777
07/02/201923,1800-0,73%23,610023,180023,3200689727
06/02/201923,3500-1,23%23,750023,350023,6700449225
05/02/201923,64002,07%23,730023,120023,2200633046
04/02/201923,16000,74%23,160022,860023,0300568981
01/02/201922,99001,05%23,090022,800022,91001015418
31/01/201922,7500-1,13%23,270022,660023,05001094243
30/01/201923,0100-0,78%23,280022,900023,0800555428
29/01/201923,1900-0,30%23,470022,890023,2700623470
28/01/201923,2600-2,23%23,790023,120023,7500719894
25/01/201923,7900-2,14%24,400023,790024,3400594261
24/01/201924,31000,25%24,720024,200024,2800684172
23/01/201924,2500-0,04%24,670024,150024,2200610051
22/01/201924,2600-0,78%24,580024,070024,4600380191
21/01/201924,45000,04%24,720024,420024,5200355882
18/01/201924,44000,21%24,690024,310024,5500706998
17/01/201924,39000,79%24,490024,000024,0100487463
16/01/201924,20001,17%24,240023,810023,8600538879
15/01/201923,92000,55%24,040023,590023,8600706948
14/01/201923,7900-2,42%24,320023,530024,3200624210
11/01/201924,38001,29%24,600024,020024,1400551155
10/01/201924,0700-0,66%24,180023,800024,0500660822
09/01/201924,23001,38%24,360024,050024,1600695745
08/01/201923,90001,49%24,160023,590023,5900735248
07/01/201923,5500-0,08%23,670023,310023,5900387963
04/01/201923,57003,33%23,860022,810023,0900853831
03/01/201922,81000,35%22,930022,500022,7200674614
02/01/201922,7300-0,74%22,730022,180022,5600488978
31/12/201822,90000,57%23,050022,690022,8900189327
28/12/201822,77001,38%22,940022,520022,5600363270
27/12/201822,4600-0,53%22,900022,200022,9000637338
24/12/201822,5800-0,18%22,750022,390022,4200182394
21/12/201822,62000,58%22,700022,230022,41001308331
20/12/201822,4900-2,30%22,930022,490022,7700474600
19/12/201823,0200-0,35%23,340022,790023,15001237437
18/12/201823,1000-1,62%23,490023,080023,3300792859
17/12/201823,4800-1,68%23,910023,270023,9100557580
14/12/201823,8800-0,42%23,990023,570023,8400396690
13/12/201823,9800-0,75%24,370023,860024,2800637201
12/12/201824,16000,75%24,360024,000024,0900589939
11/12/201823,98001,70%24,060023,560023,8800600053
10/12/201823,5800-3,36%24,330023,580024,2700667212
07/12/201824,40000,70%24,680024,330024,3400523580
06/12/201824,2300-2,65%24,830024,160024,5400672065
05/12/201824,8900-0,04%25,040024,430024,5800338448
04/12/201824,9000-1,66%25,340024,840025,3400701474
03/12/201825,32002,26%25,390024,950025,3000510779
30/11/201824,7600-5,50%26,200024,730026,17001173228
29/11/201826,20001,00%26,310026,000026,1300582069
28/11/201825,94001,93%26,000025,550025,6200460308
27/11/201825,4500-0,78%25,780025,140025,6400518924
26/11/201825,6500-0,66%26,110025,590025,8500547658
23/11/201825,82000,74%25,820025,380025,6000400263
22/11/201825,63000,31%26,160025,560025,7400643795
21/11/201825,55000,16%25,730025,440025,4400470832
20/11/201825,5100-2,22%25,990025,350025,8900668335
19/11/201826,09000,35%26,280025,920026,1400820446
16/11/201826,00000,39%26,010025,710025,8800571634
15/11/201825,9000-0,80%26,360025,780026,0800576062
14/11/201826,1100-0,34%26,320025,870025,9400553328
13/11/201826,20000,73%26,310025,940026,0100662046
12/11/201826,0100-0,34%26,340025,870026,0200735344
09/11/201826,10000,54%26,210025,730025,9300696906
08/11/201825,96001,41%26,080025,650025,7100653860
07/11/201825,60001,19%25,630025,240025,2400748884
06/11/201825,3000-1,48%25,680025,180025,6300625624
05/11/201825,6800-0,16%25,920025,480025,7200696358
02/11/201825,72001,06%26,070025,460025,8200818067
01/11/201825,45001,03%25,510025,050025,0500547796
31/10/201825,1900-0,90%25,800025,120025,57001009532
30/10/201825,4200-0,08%25,570024,820025,54001021210
29/10/201825,44008,81%27,080024,920027,00002357448
26/10/201823,38004,80%23,410022,040022,14001228506
25/10/201822,3100-0,89%22,540021,830022,23001178630
24/10/201822,5100-1,57%23,190022,500023,0000742537
23/10/201822,8700-1,08%23,020022,670022,9600569212
22/10/201823,1200-0,22%23,380022,990023,1800491585
19/10/201823,1700-0,47%23,420022,970023,2000746767
18/10/201823,28002,28%23,710022,790022,79001088763
17/10/201822,76000,66%23,040022,510022,6600716282
16/10/201822,61002,12%22,610022,040022,1700560991
15/10/201822,1400-0,72%22,270021,960022,0900412835
12/10/201822,30001,36%22,460022,000022,2000766181
11/10/201822,00000,64%22,570021,650021,80001624065
10/10/201821,8600-3,91%22,750021,570022,75001227470
09/10/201822,7500-0,83%23,030022,190023,00001114914
08/10/201822,9400-4,22%23,920022,940023,9200794646
05/10/201823,95000,29%24,010023,680023,9600721176
04/10/201823,88003,42%23,960023,360023,50001303306
03/10/201823,0900-5,37%23,850022,370023,83002168444
02/10/201824,4000-1,29%24,600024,180024,5100542681
01/10/201824,72001,90%24,730024,140024,2500607544
28/09/201824,26000,92%24,370023,940023,9400697359
27/09/201824,0400-0,08%24,110023,470024,0300716227
26/09/201824,06000,29%24,180023,920024,18001088537
25/09/201823,99000,42%24,100023,850023,8600459900
24/09/201823,8900-2,09%24,390023,870024,3000495266
21/09/201824,4000-1,01%24,930024,400024,9000964799
20/09/201824,65000,28%24,830024,530024,5500475841
19/09/201824,58000,94%24,740024,320024,3500822587
18/09/201824,35002,83%24,360023,650023,6900701192
17/09/201823,6800-1,74%24,140023,560024,1100733347
14/09/201824,10000,33%24,140023,810024,0500598855
13/09/201824,0200-2,24%24,630023,960024,5700573225
12/09/201824,5700-0,36%24,830024,430024,8100462944
11/09/201824,66000,86%24,660024,260024,4400481806
10/09/201824,45000,41%24,680024,120024,3000429482
07/09/201824,35000,16%24,400024,110024,2500546371
06/09/201824,3100-0,94%24,480024,140024,3500592658
05/09/201824,5400-2,89%25,200024,490025,1700747657
04/09/201825,2700-0,43%25,500025,010025,3900363127
03/09/201825,38000,20%25,480025,240025,2500255673
31/08/201825,3300-2,20%25,920025,290025,9200701818
30/08/201825,9000-0,19%26,120025,820026,0200538465
29/08/201825,95000,97%26,060025,710025,8000526028
28/08/201825,70000,55%25,760025,450025,5300381196
27/08/201825,56000,99%25,670025,310025,3100307247
24/08/201825,31000,64%25,330025,030025,0500483910
23/08/201825,15000,00%25,470025,100025,2100322232
22/08/201825,15001,70%25,220024,550024,6200392801
21/08/201824,7300-0,08%25,040024,730024,7600340340
20/08/201824,75000,81%24,840024,480024,5500400912
17/08/201824,55001,99%24,560024,180024,1800708805
16/08/201824,07000,33%24,230023,910024,0600676912
15/08/201823,9900-2,56%24,790023,910024,7600433154
14/08/201824,6200-0,28%24,850024,620024,7000586908
13/08/201824,6900-1,24%25,060024,580024,9600449010
10/08/201825,0000-0,56%25,190024,980025,0500518961
09/08/201825,1400-0,87%25,370025,030025,3600416964
08/08/201825,3600-0,67%25,580025,220025,5200363328
07/08/201825,53000,31%25,650025,420025,4500395882
06/08/201825,4500-0,20%25,740025,350025,4500451141
03/08/201825,50001,03%25,550025,190025,3300518039
02/08/201825,24000,64%25,320024,940024,9500951465
01/08/201825,08000,93%25,190024,750024,7800657960
31/07/201824,8500-3,42%25,680024,790025,68001141468
30/07/201825,7300-0,39%25,880025,420025,8300793273
27/07/201825,83001,45%26,030024,980025,7500791516
26/07/201825,46001,47%25,460025,070025,2500756355
25/07/201825,0900-0,12%25,210025,030025,1200695637
24/07/201825,12000,76%25,170024,860024,9100555949
23/07/201824,93000,16%24,990024,640024,9300571225
20/07/201824,8900-0,60%25,120024,810025,00001011432
19/07/201825,0400-1,49%25,340024,880025,3400794903
18/07/201825,4200-0,97%25,860025,260025,8000561955
17/07/201825,67000,27%25,670025,290025,5100741270
16/07/201825,60000,08%25,840025,500025,6200441980
13/07/201825,5800-0,47%25,810025,460025,6600448925
12/07/201825,70001,18%25,850025,470025,4700633196
11/07/201825,4000-0,16%25,670025,180025,2800908396
10/07/201825,4400-0,04%25,810025,220025,5000926738
09/07/201825,4500-2,23%26,170025,450026,0700961641
06/07/201826,03000,89%26,090025,780025,98001009712
05/07/201825,8000-1,15%26,300025,800026,0700785729
04/07/201826,10000,19%26,190025,890025,9400522980
03/07/201826,05001,24%26,500025,930025,9900647656
02/07/201825,7300-0,19%26,000025,470025,5600682221
29/06/201825,78000,16%26,260025,780025,97001188804
28/06/201825,7400-1,34%26,110025,530026,0500677616
27/06/201826,0900-0,34%26,300025,500026,10001648488
26/06/201826,1800-1,80%26,900026,180026,68001152333
25/06/201826,6600-0,74%27,040026,600026,7300623376
22/06/201826,86000,52%26,880026,580026,8700469271
21/06/201826,7200-0,45%27,120026,630027,0000325299
20/06/201826,84001,28%27,110026,590026,6500716004
19/06/201826,5000-0,90%26,650026,140026,47001085710
18/06/201826,7400-1,15%27,040026,620027,0000668667
15/06/201827,0500-2,03%27,680027,050027,65001216651
14/06/201827,6100-1,60%27,630026,810027,48001290267
13/06/201828,06001,15%28,070027,700027,7800620695
12/06/201827,74001,09%28,020027,530027,5700896993
11/06/201827,44001,97%27,500027,030027,08001336218
08/06/201826,91003,78%26,970025,930026,04001328813
07/06/201825,93000,43%26,130025,790025,7900606348
06/06/201825,8200-0,23%26,060025,620025,8300550976
05/06/201825,8800-0,08%26,190025,830025,8300585043
04/06/201825,90001,29%26,020025,700025,8100551700
01/06/201825,57001,47%25,930025,230025,2300715041
31/05/201825,2000-1,02%25,640025,150025,50005635831
30/05/201825,46003,33%25,460024,530024,57001351756
29/05/201824,6400-1,52%24,840024,370024,81002099570
28/05/201825,02000,64%25,140024,920024,9500339860
25/05/201824,8600-0,96%25,220024,380025,14001019716
24/05/201825,1000-1,38%25,860025,070025,3500607332
23/05/201825,45000,91%25,450024,790025,13001081460
22/05/201825,22000,20%25,290024,950025,1500906532
21/05/201825,17000,00%25,380025,170025,2400381092
18/05/201825,17000,08%25,410025,120025,2600990224
17/05/201825,15000,00%25,340025,020025,2500987567
16/05/201825,1500-0,20%25,350025,150025,31001025191
15/05/201825,2000-0,55%25,340025,070025,3000629000
14/05/201825,34001,16%25,450025,120025,2200652692
11/05/201825,05000,60%25,180024,710024,7200618699
10/05/201824,90000,40%25,040024,840024,8500346921
09/05/201824,8000-0,76%24,990024,630024,9900709757
08/05/201824,99002,97%24,990024,170024,21001098523
07/05/201824,27000,50%24,390024,070024,2000347658
04/05/201824,15000,04%24,170023,910024,0000880049
03/05/201824,14002,46%24,290023,100023,6500746421
02/05/201823,56000,90%23,770023,320023,3200682601
30/04/201823,3500-0,68%23,650023,350023,4300656777
27/04/201823,51002,31%23,740023,070023,0700607689
26/04/201822,98001,01%23,150022,720022,7200712877
25/04/201822,7500-1,00%23,050022,730022,8900481532
24/04/201822,9800-1,54%23,510022,840023,3300520531
23/04/201823,3400-0,30%23,610023,170023,6100363284
20/04/201823,41000,13%23,580023,290023,3800641530
19/04/201823,38001,21%23,450023,120023,1900645989
18/04/201823,1000-1,66%23,600023,100023,5400644202
17/04/201823,49001,60%23,700023,040023,2500573064
16/04/201823,1200-0,56%23,330023,000023,1800336261
13/04/201823,25000,26%23,550023,120023,2100408684
12/04/201823,19000,91%23,270022,920022,9900345254
11/04/201822,9800-0,61%23,440022,910023,0300474239
10/04/201823,12000,83%23,200022,980023,1600491074
09/04/201822,93000,70%23,080022,800022,8600485600
06/04/201822,7700-0,44%22,910022,630022,7500433877
05/04/201822,87003,62%22,870022,400022,4000828414
04/04/201822,0700-0,63%22,470022,040022,3000891707
03/04/201822,2100-3,48%22,840022,200022,7300554542
29/03/201823,01001,19%23,040022,840022,9700648679
28/03/201822,74002,43%22,740021,830022,0000798177
27/03/201822,20002,02%22,290021,950022,1500374390
26/03/201821,7600-1,00%22,190021,730021,9800667856
23/03/201821,9800-1,92%22,280021,860022,0100654228
22/03/201822,4100-0,13%22,580022,240022,2900590420
21/03/201822,44000,76%22,960022,230022,4500877717
20/03/201822,2700-0,80%22,610022,230022,4600570784
19/03/201822,4500-3,81%23,300022,450023,2200753708
16/03/201823,34000,04%23,750023,270023,37001118911
15/03/201823,33002,01%23,400022,860022,9800781783
14/03/201822,8700-1,93%23,540022,830023,5400763076
13/03/201823,3200-1,52%23,880023,270023,8800634300
12/03/201823,68000,34%23,830023,560023,7500318268
09/03/201823,60001,72%23,660023,170023,3100602811
08/03/201823,20000,87%23,220022,760023,0100793911
07/03/201823,00003,28%23,000022,210022,2700876851
06/03/201822,27000,36%22,700022,270022,50001376333
05/03/201822,19001,74%22,370021,500021,59001653449
02/03/201821,8100-1,98%22,300021,750022,0500726524
01/03/201822,2500-1,46%22,580021,740022,57001166103
28/02/201822,5800-4,93%23,500022,120023,26002152043
27/02/201823,7500-1,53%24,130023,750024,1300519576
26/02/201824,12002,42%24,130023,620023,6700500108
23/02/201823,55000,47%23,550023,110023,4500326854
22/02/201823,4400-0,30%23,520023,280023,3600414092
21/02/201823,5100-1,51%23,770023,250023,7600563046
20/02/201823,87001,36%23,950023,550023,6000629571
19/02/201823,5500-0,21%23,840023,450023,5900393538
16/02/201823,60001,07%23,630023,380023,4000755121
15/02/201823,35000,04%23,560023,220023,5100647860
14/02/201823,34001,04%23,480022,890023,2000721354
13/02/201823,1000-1,87%23,670023,040023,5500557209
12/02/201823,54001,68%23,750023,310023,3200561379
09/02/201823,1500-0,73%23,470023,020023,2000754863
08/02/201823,3200-3,91%24,100023,280024,0500751085
07/02/201824,27002,62%24,320023,560024,0000927215
06/02/201823,6500-2,19%24,000022,940023,4600726500
05/02/201824,1800-2,81%24,660024,180024,6600594588
02/02/201824,8800-2,24%25,450024,880025,4500461369
01/02/201825,4500-1,78%26,020025,260025,9100555501
31/01/201825,91000,00%25,970025,690025,8600634655
30/01/201825,9100-1,63%26,230025,850026,0800571121
29/01/201826,34000,96%26,360025,920026,0100375137
26/01/201826,0900-0,23%26,360026,060026,1200473749
25/01/201826,1500-1,13%26,600026,050026,4500446220
24/01/201826,4500-0,56%26,650026,320026,4900395735
23/01/201826,60001,53%26,670026,300026,4200444833
22/01/201826,2000-0,23%26,510026,200026,3000543488
19/01/201826,26002,10%26,280025,620025,6200483639
18/01/201825,7200-1,34%26,310025,590026,1700495989
17/01/201826,0700-0,99%26,380025,990026,1900401012
16/01/201826,33000,57%26,410025,820025,9100502066
15/01/201826,1800-1,10%26,520025,930026,4500538948
12/01/201826,4700-0,11%26,550026,370026,5200492621
11/01/201826,5000-0,19%26,650026,300026,6500506501
10/01/201826,55000,00%26,610026,380026,5000502291
09/01/201826,55001,30%26,730026,150026,2100568697
08/01/201826,21000,27%26,300026,120026,2600739637
05/01/201826,14002,15%26,140025,650025,6500575979
04/01/201825,59002,32%25,650024,970024,9700749794
03/01/201825,01001,42%25,140024,760024,8300412897
02/01/201824,66000,96%24,685024,295024,4200514669
29/12/201724,4250-0,91%24,680024,425024,5100413281
28/12/201724,6500-0,60%24,805024,640024,7850355742
27/12/201724,80000,04%24,940024,685024,8100265509
22/12/201724,79000,55%24,855024,205024,2300356146
21/12/201724,65500,94%24,730024,240024,3250395627
20/12/201724,4250-0,41%24,630024,285024,5950456382
19/12/201724,5250-0,87%24,730024,475024,6700356121
18/12/201724,74002,17%24,830024,345024,3450723192
15/12/201724,2150-0,43%24,350024,055024,22501001354
14/12/201724,3200-1,76%24,840024,320024,8200589925
13/12/201724,75500,10%25,000024,625024,6800581705
12/12/201724,73001,23%24,745024,340024,5000638220
11/12/201724,43001,45%24,455024,065024,12501582571
08/12/201724,0800-2,55%24,865024,065024,8250568084
07/12/201724,71001,00%24,710024,220024,4350488951
06/12/201724,46500,27%24,495023,870024,1600527888
05/12/201724,40000,29%24,475024,155024,1750657336
04/12/201724,33002,12%24,655024,005024,0300522697
01/12/201723,8250-2,79%24,600023,825024,6000854242
30/11/201724,5100-0,18%24,610024,365024,5150718554
29/11/201724,5550-0,06%24,930024,540024,7850637016
28/11/201724,57000,31%24,785024,475024,5300668836
27/11/201724,4950-0,91%24,850024,495024,6500415641
24/11/201724,7200-1,14%25,095024,720025,0250322606
23/11/201725,0050-0,48%25,335025,000025,1250266679
22/11/201725,1250-0,50%25,510025,125025,1900414585
21/11/201725,2500-0,59%25,515025,205025,3250543650
20/11/201725,40000,83%25,485024,955025,0750502903
17/11/201725,1900-0,32%25,480025,095025,22001061352
16/11/201725,27001,08%25,625025,055025,1200646803
15/11/201725,0000-1,73%25,315024,890025,2600416529
14/11/201725,44000,61%25,645025,330025,3850493735
13/11/201725,28500,26%25,460025,045025,3050398343
10/11/201725,2200-1,85%25,840025,220025,5900514084
09/11/201725,6950-0,87%26,195025,490025,9650632932
08/11/201725,9200-0,82%26,270025,830026,1850659774
07/11/201726,1350-1,00%26,520026,060026,4200661505
06/11/201726,4000-1,22%27,075026,320026,7250606618
03/11/201726,72503,57%26,785025,720025,9300766682
02/11/201725,8050-4,23%26,610025,290026,50001251150
01/11/201726,94500,26%27,730026,750027,00001043743
31/10/201726,87504,07%26,900025,970026,21501035534
30/10/201725,82503,84%25,950024,755025,0250683559
27/10/201724,87000,73%25,025024,660024,7100608179
26/10/201724,69001,96%24,710023,825024,1400875546
25/10/201724,2150-0,45%24,525024,115024,2350463575
24/10/201724,32500,66%24,565024,120024,1600433064
23/10/201724,1650-0,62%24,345024,070024,2850349050
20/10/201724,31500,12%24,390024,080024,3900555620
19/10/201724,2850-1,14%24,510024,075024,4650423243
18/10/201724,56500,57%24,665024,345024,4950435410
17/10/201724,42500,76%24,565024,050024,1550604312
16/10/201724,24000,46%24,340024,050024,0850351030
13/10/201724,1300-0,49%24,430024,050024,4150350428
12/10/201724,25000,12%24,455024,155024,1750396206
11/10/201724,22001,13%24,525024,050024,0900594211
10/10/201723,9500-1,03%24,245023,705024,0750621760
09/10/201724,2000-0,96%24,710024,200024,3000484222
06/10/201724,43500,70%24,755024,240024,3200600891
05/10/201724,26500,00%24,365023,730023,7400678471
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad