X
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de EUR USD
Último
Vol.
Eur.
Dif.
Hora
Datos generales
Acciones:
0
Capitalización:
0
Ayer:
1,207
Open:
1,207
GAP:
0,00%
Rent. 1 Mes:
-0,56%
Rent. 1 Año:
10,92%
Rent. 3 Año:
-1,95%
Apuestas EUR USD
¿Cuál es tu Apuesta por EUR USD?
Alcista
Bajista
Apueste para conocer los resultados

EUR USD

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
25/02/20211,21840,17%1,22431,21561,21630
24/02/20211,21630,07%1,21761,21091,21550
23/02/20211,2155-0,04%1,21811,21351,21600
22/02/20211,21600,27%1,21711,20911,21270
21/02/20211,21270,06%1,21291,21101,21200
19/02/20211,21200,23%1,21461,20821,20920
18/02/20211,20920,38%1,20971,20351,20460
17/02/20211,2046-0,48%1,21061,20231,21040
16/02/20211,2104-0,21%1,21711,20951,21300
15/02/20211,21300,05%1,21471,21171,21230
14/02/20211,21230,03%1,21261,21161,21190
13/02/20211,21190,00%1,21191,21191,21200
12/02/20211,2120-0,13%1,21361,20811,21360
11/02/20211,21360,14%1,21501,21101,21190
10/02/20211,2119-0,01%1,21461,21051,21200
09/02/20211,21200,56%1,21231,20471,20530
08/02/20211,20530,08%1,20661,20191,20430
07/02/20211,2043-0,05%1,20441,20361,20500
05/02/20211,20500,72%1,20521,19531,19640
04/02/20211,1964-0,61%1,20451,19571,20370
03/02/20211,2037-0,06%1,20521,20041,20440
02/02/20211,2044-0,15%1,20891,20111,20620
01/02/20211,2062-0,56%1,21371,20561,21300
31/01/20211,2130-0,07%1,21441,21271,21390
30/01/20211,21390,01%1,21391,21381,21380
29/01/20211,21380,24%1,21561,20951,21220
28/01/20211,21090,00%1,21091,21091,21080
27/01/20211,2108-0,28%1,21711,20591,21640
26/01/20211,21420,00%1,21431,21151,21420
25/01/20211,2142-0,22%1,21851,21151,21690
24/01/20211,2169-0,02%1,21751,21661,21720
23/01/20211,2172-0,02%1,21721,21721,21750
22/01/20211,21750,07%1,21901,21511,21660
21/01/20211,21660,45%1,21731,21091,21110
20/01/20211,2111-0,14%1,21591,20771,21280
19/01/20211,21280,41%1,21471,20731,20790
18/01/20211,2079-0,01%1,20901,20541,20800
17/01/20211,20800,02%1,20981,20751,20770
16/01/20211,2077-0,14%1,20771,20771,20940
15/01/20211,2094-0,50%1,21641,20751,21540
14/01/20211,2154-0,03%1,21791,21111,21580
13/01/20211,2158-0,38%1,22241,21401,22040
12/01/20211,22040,40%1,22111,21371,21560
11/01/20211,2156-0,50%1,22121,21331,22170
10/01/20211,2217-0,06%1,22201,22171,22250
08/01/20211,2225-0,35%1,22851,21881,22680
07/01/20211,2268-0,47%1,23461,22451,23260
06/01/20211,23260,24%1,23511,22651,22960
05/01/20211,22960,37%1,23061,22471,22510
04/01/20211,22510,13%1,23091,22321,22350
03/01/20211,2235-0,04%1,22441,22301,22390
31/12/20201,2239-0,48%1,23121,22251,22990
30/12/20201,22990,37%1,23101,22511,22540
29/12/20201,22540,37%1,22771,22081,22090
28/12/20201,22090,14%1,22521,21821,21910
27/12/20201,21910,31%1,21951,21901,21530
25/12/20201,2153-0,24%1,22991,21531,21830
24/12/20201,2183-0,07%1,22181,21771,21920
23/12/20201,21920,21%1,22211,21541,21660
22/12/20201,2166-0,59%1,22581,21521,22380
21/12/20201,22380,04%1,22541,21301,22320
20/12/20201,2232-0,27%1,22331,22131,22650
18/12/20201,2265-0,04%1,22701,22251,22700
17/12/20201,22700,59%1,22741,21911,21980
16/12/20201,21980,38%1,22131,21251,21520
15/12/20201,21520,05%1,21711,21211,21460
14/12/20201,21460,09%1,21771,21161,21350
13/12/20201,21350,20%1,21431,21261,21110
11/12/20201,2111-0,26%1,21651,21011,21420
10/12/20201,21420,49%1,21591,20751,20830
09/12/20201,2083-0,20%1,21481,20591,21070
08/12/20201,2107-0,03%1,21341,20951,21100
07/12/20201,2110-0,11%1,21661,20791,21230
06/12/20201,21230,01%1,21311,21191,21220
04/12/20201,2122-0,19%1,21781,21111,21450
03/12/20201,21450,26%1,21761,21011,21130
02/12/20201,21130,34%1,21201,20401,20720
01/12/20201,20721,18%1,20771,19301,19310
30/11/20201,1931-0,28%1,20041,19231,19640
29/11/20201,1964-0,01%1,19661,19601,19650
28/11/20201,19650,00%1,19651,19651,19650
27/11/20201,19650,47%1,19661,19091,19090
26/11/20201,1909-0,05%1,19431,18851,19150
25/11/20201,19150,18%1,19301,18801,18940
24/11/20201,18940,46%1,18981,18371,18390
23/11/20201,1839-0,15%1,19081,17991,18560
22/11/20201,1856-0,01%1,18601,18521,18570
21/11/20201,1857-0,03%1,18571,18571,18600
20/11/20201,1860-0,10%1,18921,18491,18720
19/11/20201,18720,08%1,18851,18151,18530
18/11/20201,18630,00%1,18631,18631,18640
17/11/20201,18640,06%1,18951,18431,18570
16/11/20201,18570,15%1,18701,18141,18390
15/11/20201,18390,05%1,18451,18351,18340
13/11/20201,18340,23%1,18381,17951,18070
12/11/20201,18070,25%1,18251,17551,17780
11/11/20201,1778-0,37%1,18351,17451,18210
10/11/20201,18210,06%1,18451,17801,18150
09/11/20201,1815-0,62%1,19211,17951,18880
08/11/20201,18880,15%1,18911,18841,18700
06/11/20201,18700,38%1,18921,17951,18260
05/11/20201,18260,88%1,18631,17111,17230
04/11/20201,1723-0,01%1,17721,16041,17240
03/11/20201,17240,72%1,17411,16371,16410
02/11/20201,1641-0,04%1,16571,16231,16450
01/11/20201,1645-0,01%1,16531,16451,16460
31/10/20201,1646-0,26%1,16501,16461,16770
30/10/20201,16770,05%1,17061,16401,16710
29/10/20201,1671-0,68%1,17601,16501,17510
28/10/20201,1751-0,23%1,17891,17151,17780
27/10/20201,1778-0,28%1,18401,17701,18110
26/10/20201,1811-0,29%1,18521,18031,18450
25/10/20201,1845-0,13%1,18601,18411,18610
23/10/20201,18610,34%1,18691,17871,18200
22/10/20201,1820-0,35%1,18681,18111,18620
21/10/20201,18620,30%1,18821,18221,18260
20/10/20201,18260,48%1,18421,17591,17690
19/10/20201,17690,41%1,17951,17031,17200
18/10/20201,17200,03%1,17261,17191,17170
16/10/20201,17170,06%1,17471,16941,17100
15/10/20201,1710-0,33%1,17601,16891,17490
14/10/20201,17490,03%1,17721,17201,17460
13/10/20201,1746-0,57%1,18191,17301,18130
12/10/20201,1813-0,01%1,18281,17851,18140
11/10/20201,1814-0,15%1,18191,17991,18320
10/10/20201,18320,05%1,18321,18311,18270
09/10/20201,18270,56%1,18351,17571,17610
08/10/20201,1761-0,04%1,17851,17331,17660
07/10/20201,17660,28%1,17851,17201,17330
06/10/20201,1733-0,42%1,18091,17281,17830
05/10/20201,17830,63%1,17991,17091,17090
04/10/20201,1709-0,06%1,17141,17071,17160
02/10/20201,1716-0,27%1,17501,16961,17470
01/10/20201,17470,20%1,17711,17171,17240
30/09/20201,1724-0,15%1,17571,16851,17420
29/09/20201,17420,66%1,17471,16631,16650
28/09/20201,16650,32%1,16821,16151,16270
27/09/20201,1627-0,07%1,16351,16161,16350
26/09/20201,16350,02%1,16351,16351,16330
25/09/20201,1633-0,33%1,16861,16131,16720
24/09/20201,16720,09%1,16891,16251,16610
23/09/20201,1661-0,41%1,17201,16511,17090
22/09/20201,1709-0,52%1,17751,16911,17700
21/09/20201,1770-0,64%1,18741,17301,18460
20/09/20201,18460,03%1,18511,18431,18430
19/09/20201,18430,03%1,18431,18431,18400
18/09/20201,1840-0,04%1,18721,18251,18450
17/09/20201,18450,25%1,18551,17371,18150
16/09/20201,1815-0,29%1,18851,17851,18490
15/09/20201,1849-0,16%1,19021,18351,18680
14/09/20201,18680,27%1,18891,18321,18360
13/09/20201,1836-0,12%1,18451,18301,18500
12/09/20201,18500,06%1,18501,18461,18430
11/09/20201,18430,19%1,18751,18151,18210
10/09/20201,18210,13%1,19181,18011,18060
09/09/20201,1806-0,08%1,18351,17531,17740
08/09/20201,18160,00%1,18161,18151,18160
07/09/20201,1816-0,21%1,18501,18121,18410
06/09/20201,18410,02%1,18471,18401,18390
04/09/20201,1839-0,10%1,18671,17811,18510
03/09/20201,1851-0,04%1,18661,17851,18560
02/09/20201,1856-0,51%1,19291,18221,19160
01/09/20201,1916-0,21%1,20121,19011,19410
31/08/20201,19410,27%1,19661,18851,19080
30/08/20201,19080,02%1,19141,18951,19060
29/08/20201,19060,00%1,19061,19061,19060
28/08/20201,19060,71%1,19211,18111,18220
27/08/20201,1822-0,08%1,19011,17631,18310
26/08/20201,1831-0,04%1,18411,17731,18360
25/08/20201,18360,39%1,18451,17841,17900
24/08/20201,1790-0,06%1,18511,17841,17980
23/08/20201,1798-0,01%1,17991,17861,17990
21/08/20201,1799-0,54%1,18851,17551,18630
20/08/20201,18630,15%1,18701,18031,18450
19/08/20201,1845-0,75%1,19541,18251,19340
18/08/20201,19340,50%1,19671,18691,18740
17/08/20201,18740,30%1,18821,18251,18380
16/08/20201,1838-0,03%1,18451,18361,18420
15/08/20201,1842-0,01%1,18431,18421,18440
14/08/20201,18440,25%1,18521,17811,18150
13/08/20201,18150,27%1,18661,17821,17830
12/08/20201,17830,34%1,18161,17111,17430
11/08/20201,17430,03%1,18081,17221,17400
10/08/20201,1740-0,36%1,18021,17351,17820
09/08/20201,1782-0,03%1,17941,17811,17860
08/08/20201,1786-0,01%1,17871,17861,17880
07/08/20201,1788-0,77%1,18861,17551,18800
06/08/20201,18800,10%1,19151,18151,18680
05/08/20201,18680,59%1,19061,17931,17980
04/08/20201,17980,31%1,18081,17211,17620
03/08/20201,1762-0,13%1,17971,16951,17770
02/08/20201,17770,01%1,17881,17721,17760
01/08/20201,1776-0,02%1,17761,17761,17790
31/07/20201,1779-0,54%1,19091,17631,18430
30/07/20201,18430,43%1,18501,17251,17920
29/07/20201,17920,59%1,18061,17141,17230
28/07/20201,1723-0,25%1,17751,16951,17520
27/07/20201,17520,90%1,17851,16421,16470
26/07/20201,1647-0,07%1,16571,16381,16550
25/07/20201,16550,50%1,16551,16551,16570
24/07/20201,15980,00%1,15971,15351,15980
23/07/20201,15980,19%1,16281,15351,15760
22/07/20201,15760,36%1,16021,15051,15340
21/07/20201,15340,78%1,15421,14231,14450
20/07/20201,14450,25%1,14691,14011,14160
19/07/20201,1416-0,10%1,14331,13971,14270
18/07/20201,1427-0,01%1,14271,14271,14280
17/07/20201,14280,41%1,14461,13751,13820
16/07/20201,1382-0,25%1,14451,13651,14110
15/07/20201,14110,55%1,14551,13911,14030
14/07/20201,13480,00%1,13481,13481,13480
13/07/20201,13480,38%1,13771,12951,13050
12/07/20201,13050,04%1,13091,13011,13000
11/07/20201,13000,00%1,13001,13001,13010
10/07/20201,13010,14%1,13271,12551,12850
09/07/20201,1285-0,43%1,13721,12751,13340
08/07/20201,13340,52%1,13551,12631,12750
07/07/20201,1275-0,33%1,13341,12551,13120
06/07/20201,13120,59%1,13471,12441,12450
05/07/20201,1245-0,04%1,12451,12401,12500
03/07/20201,12500,08%1,12551,12151,12410
02/07/20201,1241-0,10%1,13051,12231,12520
01/07/20201,12520,17%1,12771,11851,12330
30/06/20201,1233-0,08%1,12651,11881,12420
29/06/20201,12420,16%1,12901,12151,12230
28/06/20201,12230,03%1,12261,12211,12200
27/06/20201,12200,00%1,12201,12201,12200
26/06/20201,1220-0,31%1,12411,11951,12170
25/06/20201,12550,00%1,13281,12541,12550
24/06/20201,1255-0,50%1,13281,12451,13120
23/06/20201,13120,44%1,13501,12331,12630
22/06/20201,12630,66%1,12711,11691,11890
21/06/20201,11890,10%1,13001,11471,11780
20/06/20201,11780,00%1,11781,11781,11790
19/06/20201,1179-0,22%1,12561,11651,12040
18/06/20201,1204-0,36%1,12651,11851,12450
17/06/20201,1245-0,14%1,12961,12051,12610
16/06/20201,1261-0,57%1,13551,12251,13250
15/06/20201,13250,72%1,13351,12251,12430
14/06/20201,1243-0,13%1,12581,12321,12580
13/06/20201,12580,01%1,12581,12581,12570
12/06/20201,1257-0,32%1,13421,12131,12930
11/06/20201,1293-0,74%1,14051,12851,13770
10/06/20201,13770,33%1,14251,13231,13400
09/06/20201,13400,42%1,13661,12411,12930
08/06/20201,1293-0,05%1,13201,12651,12980
07/06/20201,12980,05%1,13071,12301,12920
06/06/20201,12920,07%1,12921,12921,12840
05/06/20201,1284-0,45%1,13851,12751,13360
04/06/20201,13360,86%1,13651,11951,12390
03/06/20201,12390,62%1,12581,11671,11700
02/06/20201,11700,34%1,11991,11151,11320
01/06/20201,11320,23%1,11551,10951,11060
30/05/20201,11060,06%1,11061,11061,11000
29/05/20201,11000,17%1,11471,10701,10810
28/05/20201,10810,66%1,10951,09911,10080
27/05/20201,10080,28%1,10311,09341,09770
26/05/20201,09770,75%1,10001,08911,08950
25/05/20201,0895-0,02%1,09161,08651,08970
24/05/20201,08970,00%1,09041,08901,08980
22/05/20201,0898-0,47%1,09601,08851,09490
21/05/20201,0949-0,26%1,10101,09351,09780
20/05/20201,09780,51%1,10001,09191,09220
19/05/20201,09220,04%1,09781,09021,09180
18/05/20201,09180,93%1,09281,07951,08170
17/05/20201,0817-0,04%1,08401,07701,08210
16/05/20201,08210,01%1,08211,08211,08200
15/05/20201,08200,12%1,08501,07851,08070
14/05/20201,0807-0,10%1,08271,07751,08180
13/05/20201,0818-0,28%1,08971,08111,08480
12/05/20201,08480,39%1,08851,07851,08060
11/05/20201,0806-0,32%1,08521,07951,08400
10/05/20201,0840-0,01%1,08461,08001,08410
09/05/20201,0841-1,06%1,09711,08411,09580
08/05/20201,09581,14%1,09591,08151,08340
07/05/20201,08340,35%1,08391,07651,07960
06/05/20201,0796-0,43%1,08461,07821,08430
05/05/20201,0843-0,56%1,09271,08251,09040
04/05/20201,0904-0,63%1,09711,08921,09730
03/05/20201,0973-1,09%1,09801,09691,10940
02/05/20201,10940,26%1,10941,10641,10650
01/05/20201,10651,04%1,10671,09351,09510
30/04/20201,09510,70%1,09751,08331,08750
29/04/20201,08750,49%1,08871,08201,08220
28/04/20201,0822-0,09%1,08901,08051,08320
27/04/20201,08320,07%1,08621,08111,08240
26/04/20201,0824-0,04%1,08261,07981,08280
25/04/20201,08280,36%1,08281,07901,07900
24/04/20201,07900,09%1,08301,07251,07800
23/04/20201,0780-0,40%1,08481,07551,08230
22/04/20201,0823-0,32%1,08861,08031,08570
21/04/20201,0857-0,12%1,08821,08151,08700
20/04/20201,0870-0,02%1,08981,08411,08720
19/04/20201,08720,00%1,08751,08081,08710
17/04/20201,08710,10%1,08951,08121,08610
16/04/20201,0861-0,45%1,09131,08151,09100
15/04/20201,0910-0,71%1,09911,08551,09880
14/04/20201,09880,73%1,09931,09071,09090
13/04/20201,0909-0,32%1,09691,08931,09430
12/04/20201,09430,06%1,09541,09321,09370
10/04/20201,09370,07%1,09541,09191,09290
09/04/20201,09290,66%1,09551,08351,08570
08/04/20201,0857-0,31%1,09031,08251,08910
07/04/20201,08910,88%1,09271,07821,07960
06/04/20201,0796-0,16%1,08361,07651,08130
05/04/20201,08130,08%1,08251,07761,08040
04/04/20201,0804-0,06%1,08171,08041,08110
03/04/20201,0811-0,41%1,08621,07731,08560
02/04/20201,0856-0,80%1,09691,08151,09430
01/04/20201,0943-0,81%1,10391,09031,10320
31/03/20201,1032-0,14%1,10531,09251,10470
30/03/20201,1047-0,70%1,11451,10051,11250
29/03/20201,1125-0,39%1,11421,11081,11690
27/03/20201,11691,16%1,11691,09531,10410
26/03/20201,10411,48%1,10601,08741,08800
25/03/20201,08800,64%1,08961,07601,08100
24/03/20201,08100,61%1,08891,07441,07450
23/03/20201,07450,78%1,08281,06571,06620
22/03/20201,0662-0,94%1,07321,06371,07630
21/03/20201,0763-0,01%1,07631,07631,07640
20/03/20201,07640,92%1,08321,06351,06650
19/03/20201,0665-2,46%1,09811,06551,09350
18/03/20201,0935-0,74%1,10501,08021,10160
17/03/20201,1016-1,38%1,11901,09551,11700
16/03/20201,11700,13%1,12381,10861,11550
15/03/20201,11550,79%1,12001,10611,10680
13/03/20201,1068-0,97%1,12221,10551,11760
12/03/20201,1176-0,73%1,13351,10551,12580
11/03/20201,1258-0,43%1,13691,12451,13070
10/03/20201,1307-1,17%1,14451,12751,14410
09/03/20201,14410,53%1,14951,12851,13810
08/03/20201,13810,82%1,13941,12851,12880
07/03/20201,1288-0,19%1,12881,12881,13090
06/03/20201,13090,68%1,13561,12111,12320
05/03/20201,12320,88%1,12461,11151,11340
04/03/20201,1134-0,33%1,11881,10951,11710
03/03/20201,11710,29%1,12151,10951,11380
02/03/20201,11380,81%1,11881,10251,10480
01/03/20201,10480,19%1,10531,10281,10280
29/02/20201,10280,00%1,10281,10251,10280
28/02/20201,10280,21%1,10551,09511,10050
27/02/20201,10051,10%1,10071,08791,08850
26/02/20201,08850,02%1,09101,08551,08830
25/02/20201,08830,28%1,08911,08251,08530
24/02/20201,08530,22%1,08751,08051,08290
23/02/20201,0829-0,18%1,08361,08111,08480
22/02/20201,08480,06%1,08481,08481,08420
21/02/20201,08420,51%1,08651,07851,07880
20/02/20201,0788-0,19%1,08251,07751,08090
19/02/20201,08090,13%1,08151,07821,07950
18/02/20201,0795-0,39%1,08411,07851,08370
17/02/20201,0837-0,03%1,08531,08251,08400
16/02/20201,08400,12%1,08451,08291,08270
14/02/20201,0827-0,13%1,08651,08251,08410
13/02/20201,0841-0,29%1,08911,08331,08720
12/02/20201,0872-0,45%1,09271,08651,09210
11/02/20201,09210,08%1,09261,08911,09120
10/02/20201,0912-0,30%1,09601,09051,09440
09/02/20201,0944-0,01%1,09501,09401,09460
07/02/20201,0946-0,33%1,09891,09421,09820
06/02/20201,0982-0,18%1,10151,09651,10020
05/02/20201,1002-0,38%1,10491,09931,10440
04/02/20201,1044-0,16%1,10661,10331,10620
03/02/20201,1062-0,24%1,10921,10351,10880
02/02/20201,1088-0,08%1,10951,10811,10970
31/01/20201,10970,56%1,10991,10151,10360
30/01/20201,10360,12%1,10411,10051,10130
29/01/20201,10220,00%1,10221,10221,10220
28/01/20201,10220,03%1,10271,09951,10190
27/01/20201,1019-0,06%1,10391,10051,10250
24/01/20201,1025-0,28%1,10631,10151,10570
23/01/20201,1057-0,32%1,11091,10351,10930
22/01/20201,10930,09%1,10991,10651,10830
21/01/20201,1083-0,13%1,11201,10751,10970
20/01/20201,10970,10%1,11051,10751,10850
17/01/20201,1085-0,47%1,11451,10851,11380
16/01/20201,1138-0,13%1,11751,11251,11530
15/01/20201,11530,23%1,11651,11151,11270
14/01/20201,1127-0,10%1,11461,11051,11380
13/01/20201,11380,20%1,11481,11131,11150
10/01/20201,11150,08%1,11311,10851,11070
09/01/20201,1107-0,04%1,11221,10931,11120
08/01/20201,1112-0,33%1,11701,11021,11490
07/01/20201,1149-0,43%1,11991,11341,11970
06/01/20201,11970,34%1,12081,11551,11590
03/01/20201,1159-0,12%1,11821,11251,11720
02/01/20201,1172-0,39%1,12271,11641,12160
01/01/20201,1216-0,04%1,12501,11651,12210
31/12/20191,12210,17%1,12411,11991,12020
30/12/20191,12020,24%1,12221,11801,11750
27/12/20191,11750,70%1,11901,10851,10970
26/12/20191,10970,04%1,11111,10821,10930
25/12/20191,10930,03%1,13161,10751,10900
24/12/20191,1090-0,02%1,10971,10691,10920
23/12/20191,10920,12%1,10981,10651,10780
20/12/20191,1078-0,43%1,11271,10651,11260
19/12/20191,11260,09%1,11461,11051,11160
18/12/20191,1116-0,34%1,11561,11051,11540
17/12/20191,11540,10%1,11761,11251,11430
16/12/20191,11430,20%1,11591,11151,11200
13/12/20191,1120-0,57%1,11951,11121,11840
12/12/20191,11840,44%1,12011,11031,11350
11/12/20191,11350,38%1,11471,10651,10930
10/12/20191,10930,23%1,10991,10631,10670
09/12/20191,10670,10%1,10801,10531,10550
08/12/20191,10550,00%1,10551,10551,10550
07/12/20191,1055-0,03%1,10551,10551,10590
06/12/20191,1059-0,43%1,11121,10351,11070
05/12/20191,11070,25%1,11111,10751,10790
04/12/20191,1079-0,03%1,11161,10651,10820
03/12/20191,10820,05%1,10951,10651,10770
02/12/20191,10770,47%1,10911,10031,10250
01/12/20191,10250,00%1,10251,10251,10250
30/11/20191,10250,07%1,10251,10251,10180
29/11/20191,10180,06%1,10301,09811,10120
28/11/20191,10120,05%1,10201,09951,10070
27/11/20191,1007-0,15%1,10261,09921,10240
26/11/20191,10240,07%1,10281,10051,10160
25/11/20191,10160,00%1,10351,10041,10150
24/11/20191,10150,00%1,10151,10151,10150
23/11/20191,10150,00%1,10151,10151,10150
22/11/20191,1015-0,42%1,10891,10151,10620
21/11/20191,1062-0,14%1,10981,10521,10770
20/11/20191,1077-0,02%1,10851,10531,10790
19/11/20191,10790,05%1,10861,10631,10730
18/11/20191,10730,16%1,10921,10511,10550
17/11/20191,10550,00%1,10551,10551,10550
16/11/20191,10550,00%1,10551,10551,10550
15/11/20191,10550,28%1,10591,10151,10250
14/11/20191,10250,15%1,10291,09851,10080
13/11/20191,1008-0,05%1,10221,09951,10140
12/11/20191,1014-0,16%1,10401,10031,10320
11/11/20191,10320,15%1,10451,10151,10150
10/11/20191,10150,00%1,10151,10151,10150
09/11/20191,1015-0,03%1,10151,10151,10190
08/11/20191,1019-0,29%1,10571,10151,10510
07/11/20191,1051-0,17%1,10951,10351,10700
06/11/20191,1070-0,05%1,10951,10651,10760
05/11/20191,1076-0,43%1,11411,10641,11240
04/11/20191,1124-0,37%1,11771,11221,11650
03/11/20191,11650,00%1,11651,11651,11650
02/11/20191,1165-0,01%1,11651,11651,11660
01/11/20191,11660,14%1,11931,11251,11510
31/10/20191,1151-0,03%1,11761,11311,11540
30/10/20191,11540,35%1,11571,10751,11150
29/10/20191,11150,14%1,11201,10741,10990
28/10/20191,10990,17%1,11081,10761,10800
25/10/20191,1080-0,23%1,11231,10731,11060
24/10/20191,1106-0,23%1,11631,10931,11320
23/10/20191,11320,06%1,11401,11061,11250
22/10/20191,1125-0,21%1,11571,11181,11480
21/10/20191,1148-0,21%1,11791,11391,11720
18/10/20191,11720,42%1,11721,11151,11260
17/10/20191,11260,49%1,11401,10651,10720
16/10/20191,10720,36%1,10861,10231,10320
15/10/20191,10320,05%1,10461,09911,10270
14/10/20191,1027-0,14%1,10431,10131,10430
11/10/20191,10430,31%1,10631,10011,10080
10/10/20191,10080,31%1,10341,09741,09740
09/10/20191,09740,16%1,09901,09551,09560
08/10/20191,0956-0,14%1,09961,09411,09720
07/10/20191,0972-0,07%1,10011,09621,09790
04/10/20191,09790,00%1,09981,09571,09710


Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar