Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
MERCADOS TIEMPO REAL
INDICES TR
MAS SUBEN
FOROS
INDICE
DIF
HORA
IBEX 35
DAX
Dow Jones
EUR USD
Ticks de EUR USD
Último
Vol.
Eur.
Dif.
Hora
Datos generales
Acciones:
0
Capitalización:
0
Ayer:
1,207
Open:
1,207
GAP:
0,00%
Rent. 1 Mes:
-0,56%
Rent. 1 Año:
10,92%
Rent. 3 Año:
-1,95%
Soportes y resistencias
INDICE
DIF
ROTAS
Medias Móviles
INDICE
DIF
ACCION
Apuestas EUR USD
¿Cuál es tu Apuesta por EUR USD?
Alcista
Bajista
Apueste para conocer los resultados
EUR USD
Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
| Fecha | Cierre | DIF% | Max | Min | Open | Volumen |
| 25/02/2021 | 1,2184 | 0,17% | 1,2243 | 1,2156 | 1,2163 | 0 |
| 24/02/2021 | 1,2163 | 0,07% | 1,2176 | 1,2109 | 1,2155 | 0 |
| 23/02/2021 | 1,2155 | -0,04% | 1,2181 | 1,2135 | 1,2160 | 0 |
| 22/02/2021 | 1,2160 | 0,27% | 1,2171 | 1,2091 | 1,2127 | 0 |
| 21/02/2021 | 1,2127 | 0,06% | 1,2129 | 1,2110 | 1,2120 | 0 |
| 19/02/2021 | 1,2120 | 0,23% | 1,2146 | 1,2082 | 1,2092 | 0 |
| 18/02/2021 | 1,2092 | 0,38% | 1,2097 | 1,2035 | 1,2046 | 0 |
| 17/02/2021 | 1,2046 | -0,48% | 1,2106 | 1,2023 | 1,2104 | 0 |
| 16/02/2021 | 1,2104 | -0,21% | 1,2171 | 1,2095 | 1,2130 | 0 |
| 15/02/2021 | 1,2130 | 0,05% | 1,2147 | 1,2117 | 1,2123 | 0 |
| 14/02/2021 | 1,2123 | 0,03% | 1,2126 | 1,2116 | 1,2119 | 0 |
| 13/02/2021 | 1,2119 | 0,00% | 1,2119 | 1,2119 | 1,2120 | 0 |
| 12/02/2021 | 1,2120 | -0,13% | 1,2136 | 1,2081 | 1,2136 | 0 |
| 11/02/2021 | 1,2136 | 0,14% | 1,2150 | 1,2110 | 1,2119 | 0 |
| 10/02/2021 | 1,2119 | -0,01% | 1,2146 | 1,2105 | 1,2120 | 0 |
| 09/02/2021 | 1,2120 | 0,56% | 1,2123 | 1,2047 | 1,2053 | 0 |
| 08/02/2021 | 1,2053 | 0,08% | 1,2066 | 1,2019 | 1,2043 | 0 |
| 07/02/2021 | 1,2043 | -0,05% | 1,2044 | 1,2036 | 1,2050 | 0 |
| 05/02/2021 | 1,2050 | 0,72% | 1,2052 | 1,1953 | 1,1964 | 0 |
| 04/02/2021 | 1,1964 | -0,61% | 1,2045 | 1,1957 | 1,2037 | 0 |
| 03/02/2021 | 1,2037 | -0,06% | 1,2052 | 1,2004 | 1,2044 | 0 |
| 02/02/2021 | 1,2044 | -0,15% | 1,2089 | 1,2011 | 1,2062 | 0 |
| 01/02/2021 | 1,2062 | -0,56% | 1,2137 | 1,2056 | 1,2130 | 0 |
| 31/01/2021 | 1,2130 | -0,07% | 1,2144 | 1,2127 | 1,2139 | 0 |
| 30/01/2021 | 1,2139 | 0,01% | 1,2139 | 1,2138 | 1,2138 | 0 |
| 29/01/2021 | 1,2138 | 0,24% | 1,2156 | 1,2095 | 1,2122 | 0 |
| 28/01/2021 | 1,2109 | 0,00% | 1,2109 | 1,2109 | 1,2108 | 0 |
| 27/01/2021 | 1,2108 | -0,28% | 1,2171 | 1,2059 | 1,2164 | 0 |
| 26/01/2021 | 1,2142 | 0,00% | 1,2143 | 1,2115 | 1,2142 | 0 |
| 25/01/2021 | 1,2142 | -0,22% | 1,2185 | 1,2115 | 1,2169 | 0 |
| 24/01/2021 | 1,2169 | -0,02% | 1,2175 | 1,2166 | 1,2172 | 0 |
| 23/01/2021 | 1,2172 | -0,02% | 1,2172 | 1,2172 | 1,2175 | 0 |
| 22/01/2021 | 1,2175 | 0,07% | 1,2190 | 1,2151 | 1,2166 | 0 |
| 21/01/2021 | 1,2166 | 0,45% | 1,2173 | 1,2109 | 1,2111 | 0 |
| 20/01/2021 | 1,2111 | -0,14% | 1,2159 | 1,2077 | 1,2128 | 0 |
| 19/01/2021 | 1,2128 | 0,41% | 1,2147 | 1,2073 | 1,2079 | 0 |
| 18/01/2021 | 1,2079 | -0,01% | 1,2090 | 1,2054 | 1,2080 | 0 |
| 17/01/2021 | 1,2080 | 0,02% | 1,2098 | 1,2075 | 1,2077 | 0 |
| 16/01/2021 | 1,2077 | -0,14% | 1,2077 | 1,2077 | 1,2094 | 0 |
| 15/01/2021 | 1,2094 | -0,50% | 1,2164 | 1,2075 | 1,2154 | 0 |
| 14/01/2021 | 1,2154 | -0,03% | 1,2179 | 1,2111 | 1,2158 | 0 |
| 13/01/2021 | 1,2158 | -0,38% | 1,2224 | 1,2140 | 1,2204 | 0 |
| 12/01/2021 | 1,2204 | 0,40% | 1,2211 | 1,2137 | 1,2156 | 0 |
| 11/01/2021 | 1,2156 | -0,50% | 1,2212 | 1,2133 | 1,2217 | 0 |
| 10/01/2021 | 1,2217 | -0,06% | 1,2220 | 1,2217 | 1,2225 | 0 |
| 08/01/2021 | 1,2225 | -0,35% | 1,2285 | 1,2188 | 1,2268 | 0 |
| 07/01/2021 | 1,2268 | -0,47% | 1,2346 | 1,2245 | 1,2326 | 0 |
| 06/01/2021 | 1,2326 | 0,24% | 1,2351 | 1,2265 | 1,2296 | 0 |
| 05/01/2021 | 1,2296 | 0,37% | 1,2306 | 1,2247 | 1,2251 | 0 |
| 04/01/2021 | 1,2251 | 0,13% | 1,2309 | 1,2232 | 1,2235 | 0 |
| 03/01/2021 | 1,2235 | -0,04% | 1,2244 | 1,2230 | 1,2239 | 0 |
| 31/12/2020 | 1,2239 | -0,48% | 1,2312 | 1,2225 | 1,2299 | 0 |
| 30/12/2020 | 1,2299 | 0,37% | 1,2310 | 1,2251 | 1,2254 | 0 |
| 29/12/2020 | 1,2254 | 0,37% | 1,2277 | 1,2208 | 1,2209 | 0 |
| 28/12/2020 | 1,2209 | 0,14% | 1,2252 | 1,2182 | 1,2191 | 0 |
| 27/12/2020 | 1,2191 | 0,31% | 1,2195 | 1,2190 | 1,2153 | 0 |
| 25/12/2020 | 1,2153 | -0,24% | 1,2299 | 1,2153 | 1,2183 | 0 |
| 24/12/2020 | 1,2183 | -0,07% | 1,2218 | 1,2177 | 1,2192 | 0 |
| 23/12/2020 | 1,2192 | 0,21% | 1,2221 | 1,2154 | 1,2166 | 0 |
| 22/12/2020 | 1,2166 | -0,59% | 1,2258 | 1,2152 | 1,2238 | 0 |
| 21/12/2020 | 1,2238 | 0,04% | 1,2254 | 1,2130 | 1,2232 | 0 |
| 20/12/2020 | 1,2232 | -0,27% | 1,2233 | 1,2213 | 1,2265 | 0 |
| 18/12/2020 | 1,2265 | -0,04% | 1,2270 | 1,2225 | 1,2270 | 0 |
| 17/12/2020 | 1,2270 | 0,59% | 1,2274 | 1,2191 | 1,2198 | 0 |
| 16/12/2020 | 1,2198 | 0,38% | 1,2213 | 1,2125 | 1,2152 | 0 |
| 15/12/2020 | 1,2152 | 0,05% | 1,2171 | 1,2121 | 1,2146 | 0 |
| 14/12/2020 | 1,2146 | 0,09% | 1,2177 | 1,2116 | 1,2135 | 0 |
| 13/12/2020 | 1,2135 | 0,20% | 1,2143 | 1,2126 | 1,2111 | 0 |
| 11/12/2020 | 1,2111 | -0,26% | 1,2165 | 1,2101 | 1,2142 | 0 |
| 10/12/2020 | 1,2142 | 0,49% | 1,2159 | 1,2075 | 1,2083 | 0 |
| 09/12/2020 | 1,2083 | -0,20% | 1,2148 | 1,2059 | 1,2107 | 0 |
| 08/12/2020 | 1,2107 | -0,03% | 1,2134 | 1,2095 | 1,2110 | 0 |
| 07/12/2020 | 1,2110 | -0,11% | 1,2166 | 1,2079 | 1,2123 | 0 |
| 06/12/2020 | 1,2123 | 0,01% | 1,2131 | 1,2119 | 1,2122 | 0 |
| 04/12/2020 | 1,2122 | -0,19% | 1,2178 | 1,2111 | 1,2145 | 0 |
| 03/12/2020 | 1,2145 | 0,26% | 1,2176 | 1,2101 | 1,2113 | 0 |
| 02/12/2020 | 1,2113 | 0,34% | 1,2120 | 1,2040 | 1,2072 | 0 |
| 01/12/2020 | 1,2072 | 1,18% | 1,2077 | 1,1930 | 1,1931 | 0 |
| 30/11/2020 | 1,1931 | -0,28% | 1,2004 | 1,1923 | 1,1964 | 0 |
| 29/11/2020 | 1,1964 | -0,01% | 1,1966 | 1,1960 | 1,1965 | 0 |
| 28/11/2020 | 1,1965 | 0,00% | 1,1965 | 1,1965 | 1,1965 | 0 |
| 27/11/2020 | 1,1965 | 0,47% | 1,1966 | 1,1909 | 1,1909 | 0 |
| 26/11/2020 | 1,1909 | -0,05% | 1,1943 | 1,1885 | 1,1915 | 0 |
| 25/11/2020 | 1,1915 | 0,18% | 1,1930 | 1,1880 | 1,1894 | 0 |
| 24/11/2020 | 1,1894 | 0,46% | 1,1898 | 1,1837 | 1,1839 | 0 |
| 23/11/2020 | 1,1839 | -0,15% | 1,1908 | 1,1799 | 1,1856 | 0 |
| 22/11/2020 | 1,1856 | -0,01% | 1,1860 | 1,1852 | 1,1857 | 0 |
| 21/11/2020 | 1,1857 | -0,03% | 1,1857 | 1,1857 | 1,1860 | 0 |
| 20/11/2020 | 1,1860 | -0,10% | 1,1892 | 1,1849 | 1,1872 | 0 |
| 19/11/2020 | 1,1872 | 0,08% | 1,1885 | 1,1815 | 1,1853 | 0 |
| 18/11/2020 | 1,1863 | 0,00% | 1,1863 | 1,1863 | 1,1864 | 0 |
| 17/11/2020 | 1,1864 | 0,06% | 1,1895 | 1,1843 | 1,1857 | 0 |
| 16/11/2020 | 1,1857 | 0,15% | 1,1870 | 1,1814 | 1,1839 | 0 |
| 15/11/2020 | 1,1839 | 0,05% | 1,1845 | 1,1835 | 1,1834 | 0 |
| 13/11/2020 | 1,1834 | 0,23% | 1,1838 | 1,1795 | 1,1807 | 0 |
| 12/11/2020 | 1,1807 | 0,25% | 1,1825 | 1,1755 | 1,1778 | 0 |
| 11/11/2020 | 1,1778 | -0,37% | 1,1835 | 1,1745 | 1,1821 | 0 |
| 10/11/2020 | 1,1821 | 0,06% | 1,1845 | 1,1780 | 1,1815 | 0 |
| 09/11/2020 | 1,1815 | -0,62% | 1,1921 | 1,1795 | 1,1888 | 0 |
| 08/11/2020 | 1,1888 | 0,15% | 1,1891 | 1,1884 | 1,1870 | 0 |
| 06/11/2020 | 1,1870 | 0,38% | 1,1892 | 1,1795 | 1,1826 | 0 |
| 05/11/2020 | 1,1826 | 0,88% | 1,1863 | 1,1711 | 1,1723 | 0 |
| 04/11/2020 | 1,1723 | -0,01% | 1,1772 | 1,1604 | 1,1724 | 0 |
| 03/11/2020 | 1,1724 | 0,72% | 1,1741 | 1,1637 | 1,1641 | 0 |
| 02/11/2020 | 1,1641 | -0,04% | 1,1657 | 1,1623 | 1,1645 | 0 |
| 01/11/2020 | 1,1645 | -0,01% | 1,1653 | 1,1645 | 1,1646 | 0 |
| 31/10/2020 | 1,1646 | -0,26% | 1,1650 | 1,1646 | 1,1677 | 0 |
| 30/10/2020 | 1,1677 | 0,05% | 1,1706 | 1,1640 | 1,1671 | 0 |
| 29/10/2020 | 1,1671 | -0,68% | 1,1760 | 1,1650 | 1,1751 | 0 |
| 28/10/2020 | 1,1751 | -0,23% | 1,1789 | 1,1715 | 1,1778 | 0 |
| 27/10/2020 | 1,1778 | -0,28% | 1,1840 | 1,1770 | 1,1811 | 0 |
| 26/10/2020 | 1,1811 | -0,29% | 1,1852 | 1,1803 | 1,1845 | 0 |
| 25/10/2020 | 1,1845 | -0,13% | 1,1860 | 1,1841 | 1,1861 | 0 |
| 23/10/2020 | 1,1861 | 0,34% | 1,1869 | 1,1787 | 1,1820 | 0 |
| 22/10/2020 | 1,1820 | -0,35% | 1,1868 | 1,1811 | 1,1862 | 0 |
| 21/10/2020 | 1,1862 | 0,30% | 1,1882 | 1,1822 | 1,1826 | 0 |
| 20/10/2020 | 1,1826 | 0,48% | 1,1842 | 1,1759 | 1,1769 | 0 |
| 19/10/2020 | 1,1769 | 0,41% | 1,1795 | 1,1703 | 1,1720 | 0 |
| 18/10/2020 | 1,1720 | 0,03% | 1,1726 | 1,1719 | 1,1717 | 0 |
| 16/10/2020 | 1,1717 | 0,06% | 1,1747 | 1,1694 | 1,1710 | 0 |
| 15/10/2020 | 1,1710 | -0,33% | 1,1760 | 1,1689 | 1,1749 | 0 |
| 14/10/2020 | 1,1749 | 0,03% | 1,1772 | 1,1720 | 1,1746 | 0 |
| 13/10/2020 | 1,1746 | -0,57% | 1,1819 | 1,1730 | 1,1813 | 0 |
| 12/10/2020 | 1,1813 | -0,01% | 1,1828 | 1,1785 | 1,1814 | 0 |
| 11/10/2020 | 1,1814 | -0,15% | 1,1819 | 1,1799 | 1,1832 | 0 |
| 10/10/2020 | 1,1832 | 0,05% | 1,1832 | 1,1831 | 1,1827 | 0 |
| 09/10/2020 | 1,1827 | 0,56% | 1,1835 | 1,1757 | 1,1761 | 0 |
| 08/10/2020 | 1,1761 | -0,04% | 1,1785 | 1,1733 | 1,1766 | 0 |
| 07/10/2020 | 1,1766 | 0,28% | 1,1785 | 1,1720 | 1,1733 | 0 |
| 06/10/2020 | 1,1733 | -0,42% | 1,1809 | 1,1728 | 1,1783 | 0 |
| 05/10/2020 | 1,1783 | 0,63% | 1,1799 | 1,1709 | 1,1709 | 0 |
| 04/10/2020 | 1,1709 | -0,06% | 1,1714 | 1,1707 | 1,1716 | 0 |
| 02/10/2020 | 1,1716 | -0,27% | 1,1750 | 1,1696 | 1,1747 | 0 |
| 01/10/2020 | 1,1747 | 0,20% | 1,1771 | 1,1717 | 1,1724 | 0 |
| 30/09/2020 | 1,1724 | -0,15% | 1,1757 | 1,1685 | 1,1742 | 0 |
| 29/09/2020 | 1,1742 | 0,66% | 1,1747 | 1,1663 | 1,1665 | 0 |
| 28/09/2020 | 1,1665 | 0,32% | 1,1682 | 1,1615 | 1,1627 | 0 |
| 27/09/2020 | 1,1627 | -0,07% | 1,1635 | 1,1616 | 1,1635 | 0 |
| 26/09/2020 | 1,1635 | 0,02% | 1,1635 | 1,1635 | 1,1633 | 0 |
| 25/09/2020 | 1,1633 | -0,33% | 1,1686 | 1,1613 | 1,1672 | 0 |
| 24/09/2020 | 1,1672 | 0,09% | 1,1689 | 1,1625 | 1,1661 | 0 |
| 23/09/2020 | 1,1661 | -0,41% | 1,1720 | 1,1651 | 1,1709 | 0 |
| 22/09/2020 | 1,1709 | -0,52% | 1,1775 | 1,1691 | 1,1770 | 0 |
| 21/09/2020 | 1,1770 | -0,64% | 1,1874 | 1,1730 | 1,1846 | 0 |
| 20/09/2020 | 1,1846 | 0,03% | 1,1851 | 1,1843 | 1,1843 | 0 |
| 19/09/2020 | 1,1843 | 0,03% | 1,1843 | 1,1843 | 1,1840 | 0 |
| 18/09/2020 | 1,1840 | -0,04% | 1,1872 | 1,1825 | 1,1845 | 0 |
| 17/09/2020 | 1,1845 | 0,25% | 1,1855 | 1,1737 | 1,1815 | 0 |
| 16/09/2020 | 1,1815 | -0,29% | 1,1885 | 1,1785 | 1,1849 | 0 |
| 15/09/2020 | 1,1849 | -0,16% | 1,1902 | 1,1835 | 1,1868 | 0 |
| 14/09/2020 | 1,1868 | 0,27% | 1,1889 | 1,1832 | 1,1836 | 0 |
| 13/09/2020 | 1,1836 | -0,12% | 1,1845 | 1,1830 | 1,1850 | 0 |
| 12/09/2020 | 1,1850 | 0,06% | 1,1850 | 1,1846 | 1,1843 | 0 |
| 11/09/2020 | 1,1843 | 0,19% | 1,1875 | 1,1815 | 1,1821 | 0 |
| 10/09/2020 | 1,1821 | 0,13% | 1,1918 | 1,1801 | 1,1806 | 0 |
| 09/09/2020 | 1,1806 | -0,08% | 1,1835 | 1,1753 | 1,1774 | 0 |
| 08/09/2020 | 1,1816 | 0,00% | 1,1816 | 1,1815 | 1,1816 | 0 |
| 07/09/2020 | 1,1816 | -0,21% | 1,1850 | 1,1812 | 1,1841 | 0 |
| 06/09/2020 | 1,1841 | 0,02% | 1,1847 | 1,1840 | 1,1839 | 0 |
| 04/09/2020 | 1,1839 | -0,10% | 1,1867 | 1,1781 | 1,1851 | 0 |
| 03/09/2020 | 1,1851 | -0,04% | 1,1866 | 1,1785 | 1,1856 | 0 |
| 02/09/2020 | 1,1856 | -0,51% | 1,1929 | 1,1822 | 1,1916 | 0 |
| 01/09/2020 | 1,1916 | -0,21% | 1,2012 | 1,1901 | 1,1941 | 0 |
| 31/08/2020 | 1,1941 | 0,27% | 1,1966 | 1,1885 | 1,1908 | 0 |
| 30/08/2020 | 1,1908 | 0,02% | 1,1914 | 1,1895 | 1,1906 | 0 |
| 29/08/2020 | 1,1906 | 0,00% | 1,1906 | 1,1906 | 1,1906 | 0 |
| 28/08/2020 | 1,1906 | 0,71% | 1,1921 | 1,1811 | 1,1822 | 0 |
| 27/08/2020 | 1,1822 | -0,08% | 1,1901 | 1,1763 | 1,1831 | 0 |
| 26/08/2020 | 1,1831 | -0,04% | 1,1841 | 1,1773 | 1,1836 | 0 |
| 25/08/2020 | 1,1836 | 0,39% | 1,1845 | 1,1784 | 1,1790 | 0 |
| 24/08/2020 | 1,1790 | -0,06% | 1,1851 | 1,1784 | 1,1798 | 0 |
| 23/08/2020 | 1,1798 | -0,01% | 1,1799 | 1,1786 | 1,1799 | 0 |
| 21/08/2020 | 1,1799 | -0,54% | 1,1885 | 1,1755 | 1,1863 | 0 |
| 20/08/2020 | 1,1863 | 0,15% | 1,1870 | 1,1803 | 1,1845 | 0 |
| 19/08/2020 | 1,1845 | -0,75% | 1,1954 | 1,1825 | 1,1934 | 0 |
| 18/08/2020 | 1,1934 | 0,50% | 1,1967 | 1,1869 | 1,1874 | 0 |
| 17/08/2020 | 1,1874 | 0,30% | 1,1882 | 1,1825 | 1,1838 | 0 |
| 16/08/2020 | 1,1838 | -0,03% | 1,1845 | 1,1836 | 1,1842 | 0 |
| 15/08/2020 | 1,1842 | -0,01% | 1,1843 | 1,1842 | 1,1844 | 0 |
| 14/08/2020 | 1,1844 | 0,25% | 1,1852 | 1,1781 | 1,1815 | 0 |
| 13/08/2020 | 1,1815 | 0,27% | 1,1866 | 1,1782 | 1,1783 | 0 |
| 12/08/2020 | 1,1783 | 0,34% | 1,1816 | 1,1711 | 1,1743 | 0 |
| 11/08/2020 | 1,1743 | 0,03% | 1,1808 | 1,1722 | 1,1740 | 0 |
| 10/08/2020 | 1,1740 | -0,36% | 1,1802 | 1,1735 | 1,1782 | 0 |
| 09/08/2020 | 1,1782 | -0,03% | 1,1794 | 1,1781 | 1,1786 | 0 |
| 08/08/2020 | 1,1786 | -0,01% | 1,1787 | 1,1786 | 1,1788 | 0 |
| 07/08/2020 | 1,1788 | -0,77% | 1,1886 | 1,1755 | 1,1880 | 0 |
| 06/08/2020 | 1,1880 | 0,10% | 1,1915 | 1,1815 | 1,1868 | 0 |
| 05/08/2020 | 1,1868 | 0,59% | 1,1906 | 1,1793 | 1,1798 | 0 |
| 04/08/2020 | 1,1798 | 0,31% | 1,1808 | 1,1721 | 1,1762 | 0 |
| 03/08/2020 | 1,1762 | -0,13% | 1,1797 | 1,1695 | 1,1777 | 0 |
| 02/08/2020 | 1,1777 | 0,01% | 1,1788 | 1,1772 | 1,1776 | 0 |
| 01/08/2020 | 1,1776 | -0,02% | 1,1776 | 1,1776 | 1,1779 | 0 |
| 31/07/2020 | 1,1779 | -0,54% | 1,1909 | 1,1763 | 1,1843 | 0 |
| 30/07/2020 | 1,1843 | 0,43% | 1,1850 | 1,1725 | 1,1792 | 0 |
| 29/07/2020 | 1,1792 | 0,59% | 1,1806 | 1,1714 | 1,1723 | 0 |
| 28/07/2020 | 1,1723 | -0,25% | 1,1775 | 1,1695 | 1,1752 | 0 |
| 27/07/2020 | 1,1752 | 0,90% | 1,1785 | 1,1642 | 1,1647 | 0 |
| 26/07/2020 | 1,1647 | -0,07% | 1,1657 | 1,1638 | 1,1655 | 0 |
| 25/07/2020 | 1,1655 | 0,50% | 1,1655 | 1,1655 | 1,1657 | 0 |
| 24/07/2020 | 1,1598 | 0,00% | 1,1597 | 1,1535 | 1,1598 | 0 |
| 23/07/2020 | 1,1598 | 0,19% | 1,1628 | 1,1535 | 1,1576 | 0 |
| 22/07/2020 | 1,1576 | 0,36% | 1,1602 | 1,1505 | 1,1534 | 0 |
| 21/07/2020 | 1,1534 | 0,78% | 1,1542 | 1,1423 | 1,1445 | 0 |
| 20/07/2020 | 1,1445 | 0,25% | 1,1469 | 1,1401 | 1,1416 | 0 |
| 19/07/2020 | 1,1416 | -0,10% | 1,1433 | 1,1397 | 1,1427 | 0 |
| 18/07/2020 | 1,1427 | -0,01% | 1,1427 | 1,1427 | 1,1428 | 0 |
| 17/07/2020 | 1,1428 | 0,41% | 1,1446 | 1,1375 | 1,1382 | 0 |
| 16/07/2020 | 1,1382 | -0,25% | 1,1445 | 1,1365 | 1,1411 | 0 |
| 15/07/2020 | 1,1411 | 0,55% | 1,1455 | 1,1391 | 1,1403 | 0 |
| 14/07/2020 | 1,1348 | 0,00% | 1,1348 | 1,1348 | 1,1348 | 0 |
| 13/07/2020 | 1,1348 | 0,38% | 1,1377 | 1,1295 | 1,1305 | 0 |
| 12/07/2020 | 1,1305 | 0,04% | 1,1309 | 1,1301 | 1,1300 | 0 |
| 11/07/2020 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1301 | 0 |
| 10/07/2020 | 1,1301 | 0,14% | 1,1327 | 1,1255 | 1,1285 | 0 |
| 09/07/2020 | 1,1285 | -0,43% | 1,1372 | 1,1275 | 1,1334 | 0 |
| 08/07/2020 | 1,1334 | 0,52% | 1,1355 | 1,1263 | 1,1275 | 0 |
| 07/07/2020 | 1,1275 | -0,33% | 1,1334 | 1,1255 | 1,1312 | 0 |
| 06/07/2020 | 1,1312 | 0,59% | 1,1347 | 1,1244 | 1,1245 | 0 |
| 05/07/2020 | 1,1245 | -0,04% | 1,1245 | 1,1240 | 1,1250 | 0 |
| 03/07/2020 | 1,1250 | 0,08% | 1,1255 | 1,1215 | 1,1241 | 0 |
| 02/07/2020 | 1,1241 | -0,10% | 1,1305 | 1,1223 | 1,1252 | 0 |
| 01/07/2020 | 1,1252 | 0,17% | 1,1277 | 1,1185 | 1,1233 | 0 |
| 30/06/2020 | 1,1233 | -0,08% | 1,1265 | 1,1188 | 1,1242 | 0 |
| 29/06/2020 | 1,1242 | 0,16% | 1,1290 | 1,1215 | 1,1223 | 0 |
| 28/06/2020 | 1,1223 | 0,03% | 1,1226 | 1,1221 | 1,1220 | 0 |
| 27/06/2020 | 1,1220 | 0,00% | 1,1220 | 1,1220 | 1,1220 | 0 |
| 26/06/2020 | 1,1220 | -0,31% | 1,1241 | 1,1195 | 1,1217 | 0 |
| 25/06/2020 | 1,1255 | 0,00% | 1,1328 | 1,1254 | 1,1255 | 0 |
| 24/06/2020 | 1,1255 | -0,50% | 1,1328 | 1,1245 | 1,1312 | 0 |
| 23/06/2020 | 1,1312 | 0,44% | 1,1350 | 1,1233 | 1,1263 | 0 |
| 22/06/2020 | 1,1263 | 0,66% | 1,1271 | 1,1169 | 1,1189 | 0 |
| 21/06/2020 | 1,1189 | 0,10% | 1,1300 | 1,1147 | 1,1178 | 0 |
| 20/06/2020 | 1,1178 | 0,00% | 1,1178 | 1,1178 | 1,1179 | 0 |
| 19/06/2020 | 1,1179 | -0,22% | 1,1256 | 1,1165 | 1,1204 | 0 |
| 18/06/2020 | 1,1204 | -0,36% | 1,1265 | 1,1185 | 1,1245 | 0 |
| 17/06/2020 | 1,1245 | -0,14% | 1,1296 | 1,1205 | 1,1261 | 0 |
| 16/06/2020 | 1,1261 | -0,57% | 1,1355 | 1,1225 | 1,1325 | 0 |
| 15/06/2020 | 1,1325 | 0,72% | 1,1335 | 1,1225 | 1,1243 | 0 |
| 14/06/2020 | 1,1243 | -0,13% | 1,1258 | 1,1232 | 1,1258 | 0 |
| 13/06/2020 | 1,1258 | 0,01% | 1,1258 | 1,1258 | 1,1257 | 0 |
| 12/06/2020 | 1,1257 | -0,32% | 1,1342 | 1,1213 | 1,1293 | 0 |
| 11/06/2020 | 1,1293 | -0,74% | 1,1405 | 1,1285 | 1,1377 | 0 |
| 10/06/2020 | 1,1377 | 0,33% | 1,1425 | 1,1323 | 1,1340 | 0 |
| 09/06/2020 | 1,1340 | 0,42% | 1,1366 | 1,1241 | 1,1293 | 0 |
| 08/06/2020 | 1,1293 | -0,05% | 1,1320 | 1,1265 | 1,1298 | 0 |
| 07/06/2020 | 1,1298 | 0,05% | 1,1307 | 1,1230 | 1,1292 | 0 |
| 06/06/2020 | 1,1292 | 0,07% | 1,1292 | 1,1292 | 1,1284 | 0 |
| 05/06/2020 | 1,1284 | -0,45% | 1,1385 | 1,1275 | 1,1336 | 0 |
| 04/06/2020 | 1,1336 | 0,86% | 1,1365 | 1,1195 | 1,1239 | 0 |
| 03/06/2020 | 1,1239 | 0,62% | 1,1258 | 1,1167 | 1,1170 | 0 |
| 02/06/2020 | 1,1170 | 0,34% | 1,1199 | 1,1115 | 1,1132 | 0 |
| 01/06/2020 | 1,1132 | 0,23% | 1,1155 | 1,1095 | 1,1106 | 0 |
| 30/05/2020 | 1,1106 | 0,06% | 1,1106 | 1,1106 | 1,1100 | 0 |
| 29/05/2020 | 1,1100 | 0,17% | 1,1147 | 1,1070 | 1,1081 | 0 |
| 28/05/2020 | 1,1081 | 0,66% | 1,1095 | 1,0991 | 1,1008 | 0 |
| 27/05/2020 | 1,1008 | 0,28% | 1,1031 | 1,0934 | 1,0977 | 0 |
| 26/05/2020 | 1,0977 | 0,75% | 1,1000 | 1,0891 | 1,0895 | 0 |
| 25/05/2020 | 1,0895 | -0,02% | 1,0916 | 1,0865 | 1,0897 | 0 |
| 24/05/2020 | 1,0897 | 0,00% | 1,0904 | 1,0890 | 1,0898 | 0 |
| 22/05/2020 | 1,0898 | -0,47% | 1,0960 | 1,0885 | 1,0949 | 0 |
| 21/05/2020 | 1,0949 | -0,26% | 1,1010 | 1,0935 | 1,0978 | 0 |
| 20/05/2020 | 1,0978 | 0,51% | 1,1000 | 1,0919 | 1,0922 | 0 |
| 19/05/2020 | 1,0922 | 0,04% | 1,0978 | 1,0902 | 1,0918 | 0 |
| 18/05/2020 | 1,0918 | 0,93% | 1,0928 | 1,0795 | 1,0817 | 0 |
| 17/05/2020 | 1,0817 | -0,04% | 1,0840 | 1,0770 | 1,0821 | 0 |
| 16/05/2020 | 1,0821 | 0,01% | 1,0821 | 1,0821 | 1,0820 | 0 |
| 15/05/2020 | 1,0820 | 0,12% | 1,0850 | 1,0785 | 1,0807 | 0 |
| 14/05/2020 | 1,0807 | -0,10% | 1,0827 | 1,0775 | 1,0818 | 0 |
| 13/05/2020 | 1,0818 | -0,28% | 1,0897 | 1,0811 | 1,0848 | 0 |
| 12/05/2020 | 1,0848 | 0,39% | 1,0885 | 1,0785 | 1,0806 | 0 |
| 11/05/2020 | 1,0806 | -0,32% | 1,0852 | 1,0795 | 1,0840 | 0 |
| 10/05/2020 | 1,0840 | -0,01% | 1,0846 | 1,0800 | 1,0841 | 0 |
| 09/05/2020 | 1,0841 | -1,06% | 1,0971 | 1,0841 | 1,0958 | 0 |
| 08/05/2020 | 1,0958 | 1,14% | 1,0959 | 1,0815 | 1,0834 | 0 |
| 07/05/2020 | 1,0834 | 0,35% | 1,0839 | 1,0765 | 1,0796 | 0 |
| 06/05/2020 | 1,0796 | -0,43% | 1,0846 | 1,0782 | 1,0843 | 0 |
| 05/05/2020 | 1,0843 | -0,56% | 1,0927 | 1,0825 | 1,0904 | 0 |
| 04/05/2020 | 1,0904 | -0,63% | 1,0971 | 1,0892 | 1,0973 | 0 |
| 03/05/2020 | 1,0973 | -1,09% | 1,0980 | 1,0969 | 1,1094 | 0 |
| 02/05/2020 | 1,1094 | 0,26% | 1,1094 | 1,1064 | 1,1065 | 0 |
| 01/05/2020 | 1,1065 | 1,04% | 1,1067 | 1,0935 | 1,0951 | 0 |
| 30/04/2020 | 1,0951 | 0,70% | 1,0975 | 1,0833 | 1,0875 | 0 |
| 29/04/2020 | 1,0875 | 0,49% | 1,0887 | 1,0820 | 1,0822 | 0 |
| 28/04/2020 | 1,0822 | -0,09% | 1,0890 | 1,0805 | 1,0832 | 0 |
| 27/04/2020 | 1,0832 | 0,07% | 1,0862 | 1,0811 | 1,0824 | 0 |
| 26/04/2020 | 1,0824 | -0,04% | 1,0826 | 1,0798 | 1,0828 | 0 |
| 25/04/2020 | 1,0828 | 0,36% | 1,0828 | 1,0790 | 1,0790 | 0 |
| 24/04/2020 | 1,0790 | 0,09% | 1,0830 | 1,0725 | 1,0780 | 0 |
| 23/04/2020 | 1,0780 | -0,40% | 1,0848 | 1,0755 | 1,0823 | 0 |
| 22/04/2020 | 1,0823 | -0,32% | 1,0886 | 1,0803 | 1,0857 | 0 |
| 21/04/2020 | 1,0857 | -0,12% | 1,0882 | 1,0815 | 1,0870 | 0 |
| 20/04/2020 | 1,0870 | -0,02% | 1,0898 | 1,0841 | 1,0872 | 0 |
| 19/04/2020 | 1,0872 | 0,00% | 1,0875 | 1,0808 | 1,0871 | 0 |
| 17/04/2020 | 1,0871 | 0,10% | 1,0895 | 1,0812 | 1,0861 | 0 |
| 16/04/2020 | 1,0861 | -0,45% | 1,0913 | 1,0815 | 1,0910 | 0 |
| 15/04/2020 | 1,0910 | -0,71% | 1,0991 | 1,0855 | 1,0988 | 0 |
| 14/04/2020 | 1,0988 | 0,73% | 1,0993 | 1,0907 | 1,0909 | 0 |
| 13/04/2020 | 1,0909 | -0,32% | 1,0969 | 1,0893 | 1,0943 | 0 |
| 12/04/2020 | 1,0943 | 0,06% | 1,0954 | 1,0932 | 1,0937 | 0 |
| 10/04/2020 | 1,0937 | 0,07% | 1,0954 | 1,0919 | 1,0929 | 0 |
| 09/04/2020 | 1,0929 | 0,66% | 1,0955 | 1,0835 | 1,0857 | 0 |
| 08/04/2020 | 1,0857 | -0,31% | 1,0903 | 1,0825 | 1,0891 | 0 |
| 07/04/2020 | 1,0891 | 0,88% | 1,0927 | 1,0782 | 1,0796 | 0 |
| 06/04/2020 | 1,0796 | -0,16% | 1,0836 | 1,0765 | 1,0813 | 0 |
| 05/04/2020 | 1,0813 | 0,08% | 1,0825 | 1,0776 | 1,0804 | 0 |
| 04/04/2020 | 1,0804 | -0,06% | 1,0817 | 1,0804 | 1,0811 | 0 |
| 03/04/2020 | 1,0811 | -0,41% | 1,0862 | 1,0773 | 1,0856 | 0 |
| 02/04/2020 | 1,0856 | -0,80% | 1,0969 | 1,0815 | 1,0943 | 0 |
| 01/04/2020 | 1,0943 | -0,81% | 1,1039 | 1,0903 | 1,1032 | 0 |
| 31/03/2020 | 1,1032 | -0,14% | 1,1053 | 1,0925 | 1,1047 | 0 |
| 30/03/2020 | 1,1047 | -0,70% | 1,1145 | 1,1005 | 1,1125 | 0 |
| 29/03/2020 | 1,1125 | -0,39% | 1,1142 | 1,1108 | 1,1169 | 0 |
| 27/03/2020 | 1,1169 | 1,16% | 1,1169 | 1,0953 | 1,1041 | 0 |
| 26/03/2020 | 1,1041 | 1,48% | 1,1060 | 1,0874 | 1,0880 | 0 |
| 25/03/2020 | 1,0880 | 0,64% | 1,0896 | 1,0760 | 1,0810 | 0 |
| 24/03/2020 | 1,0810 | 0,61% | 1,0889 | 1,0744 | 1,0745 | 0 |
| 23/03/2020 | 1,0745 | 0,78% | 1,0828 | 1,0657 | 1,0662 | 0 |
| 22/03/2020 | 1,0662 | -0,94% | 1,0732 | 1,0637 | 1,0763 | 0 |
| 21/03/2020 | 1,0763 | -0,01% | 1,0763 | 1,0763 | 1,0764 | 0 |
| 20/03/2020 | 1,0764 | 0,92% | 1,0832 | 1,0635 | 1,0665 | 0 |
| 19/03/2020 | 1,0665 | -2,46% | 1,0981 | 1,0655 | 1,0935 | 0 |
| 18/03/2020 | 1,0935 | -0,74% | 1,1050 | 1,0802 | 1,1016 | 0 |
| 17/03/2020 | 1,1016 | -1,38% | 1,1190 | 1,0955 | 1,1170 | 0 |
| 16/03/2020 | 1,1170 | 0,13% | 1,1238 | 1,1086 | 1,1155 | 0 |
| 15/03/2020 | 1,1155 | 0,79% | 1,1200 | 1,1061 | 1,1068 | 0 |
| 13/03/2020 | 1,1068 | -0,97% | 1,1222 | 1,1055 | 1,1176 | 0 |
| 12/03/2020 | 1,1176 | -0,73% | 1,1335 | 1,1055 | 1,1258 | 0 |
| 11/03/2020 | 1,1258 | -0,43% | 1,1369 | 1,1245 | 1,1307 | 0 |
| 10/03/2020 | 1,1307 | -1,17% | 1,1445 | 1,1275 | 1,1441 | 0 |
| 09/03/2020 | 1,1441 | 0,53% | 1,1495 | 1,1285 | 1,1381 | 0 |
| 08/03/2020 | 1,1381 | 0,82% | 1,1394 | 1,1285 | 1,1288 | 0 |
| 07/03/2020 | 1,1288 | -0,19% | 1,1288 | 1,1288 | 1,1309 | 0 |
| 06/03/2020 | 1,1309 | 0,68% | 1,1356 | 1,1211 | 1,1232 | 0 |
| 05/03/2020 | 1,1232 | 0,88% | 1,1246 | 1,1115 | 1,1134 | 0 |
| 04/03/2020 | 1,1134 | -0,33% | 1,1188 | 1,1095 | 1,1171 | 0 |
| 03/03/2020 | 1,1171 | 0,29% | 1,1215 | 1,1095 | 1,1138 | 0 |
| 02/03/2020 | 1,1138 | 0,81% | 1,1188 | 1,1025 | 1,1048 | 0 |
| 01/03/2020 | 1,1048 | 0,19% | 1,1053 | 1,1028 | 1,1028 | 0 |
| 29/02/2020 | 1,1028 | 0,00% | 1,1028 | 1,1025 | 1,1028 | 0 |
| 28/02/2020 | 1,1028 | 0,21% | 1,1055 | 1,0951 | 1,1005 | 0 |
| 27/02/2020 | 1,1005 | 1,10% | 1,1007 | 1,0879 | 1,0885 | 0 |
| 26/02/2020 | 1,0885 | 0,02% | 1,0910 | 1,0855 | 1,0883 | 0 |
| 25/02/2020 | 1,0883 | 0,28% | 1,0891 | 1,0825 | 1,0853 | 0 |
| 24/02/2020 | 1,0853 | 0,22% | 1,0875 | 1,0805 | 1,0829 | 0 |
| 23/02/2020 | 1,0829 | -0,18% | 1,0836 | 1,0811 | 1,0848 | 0 |
| 22/02/2020 | 1,0848 | 0,06% | 1,0848 | 1,0848 | 1,0842 | 0 |
| 21/02/2020 | 1,0842 | 0,51% | 1,0865 | 1,0785 | 1,0788 | 0 |
| 20/02/2020 | 1,0788 | -0,19% | 1,0825 | 1,0775 | 1,0809 | 0 |
| 19/02/2020 | 1,0809 | 0,13% | 1,0815 | 1,0782 | 1,0795 | 0 |
| 18/02/2020 | 1,0795 | -0,39% | 1,0841 | 1,0785 | 1,0837 | 0 |
| 17/02/2020 | 1,0837 | -0,03% | 1,0853 | 1,0825 | 1,0840 | 0 |
| 16/02/2020 | 1,0840 | 0,12% | 1,0845 | 1,0829 | 1,0827 | 0 |
| 14/02/2020 | 1,0827 | -0,13% | 1,0865 | 1,0825 | 1,0841 | 0 |
| 13/02/2020 | 1,0841 | -0,29% | 1,0891 | 1,0833 | 1,0872 | 0 |
| 12/02/2020 | 1,0872 | -0,45% | 1,0927 | 1,0865 | 1,0921 | 0 |
| 11/02/2020 | 1,0921 | 0,08% | 1,0926 | 1,0891 | 1,0912 | 0 |
| 10/02/2020 | 1,0912 | -0,30% | 1,0960 | 1,0905 | 1,0944 | 0 |
| 09/02/2020 | 1,0944 | -0,01% | 1,0950 | 1,0940 | 1,0946 | 0 |
| 07/02/2020 | 1,0946 | -0,33% | 1,0989 | 1,0942 | 1,0982 | 0 |
| 06/02/2020 | 1,0982 | -0,18% | 1,1015 | 1,0965 | 1,1002 | 0 |
| 05/02/2020 | 1,1002 | -0,38% | 1,1049 | 1,0993 | 1,1044 | 0 |
| 04/02/2020 | 1,1044 | -0,16% | 1,1066 | 1,1033 | 1,1062 | 0 |
| 03/02/2020 | 1,1062 | -0,24% | 1,1092 | 1,1035 | 1,1088 | 0 |
| 02/02/2020 | 1,1088 | -0,08% | 1,1095 | 1,1081 | 1,1097 | 0 |
| 31/01/2020 | 1,1097 | 0,56% | 1,1099 | 1,1015 | 1,1036 | 0 |
| 30/01/2020 | 1,1036 | 0,12% | 1,1041 | 1,1005 | 1,1013 | 0 |
| 29/01/2020 | 1,1022 | 0,00% | 1,1022 | 1,1022 | 1,1022 | 0 |
| 28/01/2020 | 1,1022 | 0,03% | 1,1027 | 1,0995 | 1,1019 | 0 |
| 27/01/2020 | 1,1019 | -0,06% | 1,1039 | 1,1005 | 1,1025 | 0 |
| 24/01/2020 | 1,1025 | -0,28% | 1,1063 | 1,1015 | 1,1057 | 0 |
| 23/01/2020 | 1,1057 | -0,32% | 1,1109 | 1,1035 | 1,1093 | 0 |
| 22/01/2020 | 1,1093 | 0,09% | 1,1099 | 1,1065 | 1,1083 | 0 |
| 21/01/2020 | 1,1083 | -0,13% | 1,1120 | 1,1075 | 1,1097 | 0 |
| 20/01/2020 | 1,1097 | 0,10% | 1,1105 | 1,1075 | 1,1085 | 0 |
| 17/01/2020 | 1,1085 | -0,47% | 1,1145 | 1,1085 | 1,1138 | 0 |
| 16/01/2020 | 1,1138 | -0,13% | 1,1175 | 1,1125 | 1,1153 | 0 |
| 15/01/2020 | 1,1153 | 0,23% | 1,1165 | 1,1115 | 1,1127 | 0 |
| 14/01/2020 | 1,1127 | -0,10% | 1,1146 | 1,1105 | 1,1138 | 0 |
| 13/01/2020 | 1,1138 | 0,20% | 1,1148 | 1,1113 | 1,1115 | 0 |
| 10/01/2020 | 1,1115 | 0,08% | 1,1131 | 1,1085 | 1,1107 | 0 |
| 09/01/2020 | 1,1107 | -0,04% | 1,1122 | 1,1093 | 1,1112 | 0 |
| 08/01/2020 | 1,1112 | -0,33% | 1,1170 | 1,1102 | 1,1149 | 0 |
| 07/01/2020 | 1,1149 | -0,43% | 1,1199 | 1,1134 | 1,1197 | 0 |
| 06/01/2020 | 1,1197 | 0,34% | 1,1208 | 1,1155 | 1,1159 | 0 |
| 03/01/2020 | 1,1159 | -0,12% | 1,1182 | 1,1125 | 1,1172 | 0 |
| 02/01/2020 | 1,1172 | -0,39% | 1,1227 | 1,1164 | 1,1216 | 0 |
| 01/01/2020 | 1,1216 | -0,04% | 1,1250 | 1,1165 | 1,1221 | 0 |
| 31/12/2019 | 1,1221 | 0,17% | 1,1241 | 1,1199 | 1,1202 | 0 |
| 30/12/2019 | 1,1202 | 0,24% | 1,1222 | 1,1180 | 1,1175 | 0 |
| 27/12/2019 | 1,1175 | 0,70% | 1,1190 | 1,1085 | 1,1097 | 0 |
| 26/12/2019 | 1,1097 | 0,04% | 1,1111 | 1,1082 | 1,1093 | 0 |
| 25/12/2019 | 1,1093 | 0,03% | 1,1316 | 1,1075 | 1,1090 | 0 |
| 24/12/2019 | 1,1090 | -0,02% | 1,1097 | 1,1069 | 1,1092 | 0 |
| 23/12/2019 | 1,1092 | 0,12% | 1,1098 | 1,1065 | 1,1078 | 0 |
| 20/12/2019 | 1,1078 | -0,43% | 1,1127 | 1,1065 | 1,1126 | 0 |
| 19/12/2019 | 1,1126 | 0,09% | 1,1146 | 1,1105 | 1,1116 | 0 |
| 18/12/2019 | 1,1116 | -0,34% | 1,1156 | 1,1105 | 1,1154 | 0 |
| 17/12/2019 | 1,1154 | 0,10% | 1,1176 | 1,1125 | 1,1143 | 0 |
| 16/12/2019 | 1,1143 | 0,20% | 1,1159 | 1,1115 | 1,1120 | 0 |
| 13/12/2019 | 1,1120 | -0,57% | 1,1195 | 1,1112 | 1,1184 | 0 |
| 12/12/2019 | 1,1184 | 0,44% | 1,1201 | 1,1103 | 1,1135 | 0 |
| 11/12/2019 | 1,1135 | 0,38% | 1,1147 | 1,1065 | 1,1093 | 0 |
| 10/12/2019 | 1,1093 | 0,23% | 1,1099 | 1,1063 | 1,1067 | 0 |
| 09/12/2019 | 1,1067 | 0,10% | 1,1080 | 1,1053 | 1,1055 | 0 |
| 08/12/2019 | 1,1055 | 0,00% | 1,1055 | 1,1055 | 1,1055 | 0 |
| 07/12/2019 | 1,1055 | -0,03% | 1,1055 | 1,1055 | 1,1059 | 0 |
| 06/12/2019 | 1,1059 | -0,43% | 1,1112 | 1,1035 | 1,1107 | 0 |
| 05/12/2019 | 1,1107 | 0,25% | 1,1111 | 1,1075 | 1,1079 | 0 |
| 04/12/2019 | 1,1079 | -0,03% | 1,1116 | 1,1065 | 1,1082 | 0 |
| 03/12/2019 | 1,1082 | 0,05% | 1,1095 | 1,1065 | 1,1077 | 0 |
| 02/12/2019 | 1,1077 | 0,47% | 1,1091 | 1,1003 | 1,1025 | 0 |
| 01/12/2019 | 1,1025 | 0,00% | 1,1025 | 1,1025 | 1,1025 | 0 |
| 30/11/2019 | 1,1025 | 0,07% | 1,1025 | 1,1025 | 1,1018 | 0 |
| 29/11/2019 | 1,1018 | 0,06% | 1,1030 | 1,0981 | 1,1012 | 0 |
| 28/11/2019 | 1,1012 | 0,05% | 1,1020 | 1,0995 | 1,1007 | 0 |
| 27/11/2019 | 1,1007 | -0,15% | 1,1026 | 1,0992 | 1,1024 | 0 |
| 26/11/2019 | 1,1024 | 0,07% | 1,1028 | 1,1005 | 1,1016 | 0 |
| 25/11/2019 | 1,1016 | 0,00% | 1,1035 | 1,1004 | 1,1015 | 0 |
| 24/11/2019 | 1,1015 | 0,00% | 1,1015 | 1,1015 | 1,1015 | 0 |
| 23/11/2019 | 1,1015 | 0,00% | 1,1015 | 1,1015 | 1,1015 | 0 |
| 22/11/2019 | 1,1015 | -0,42% | 1,1089 | 1,1015 | 1,1062 | 0 |
| 21/11/2019 | 1,1062 | -0,14% | 1,1098 | 1,1052 | 1,1077 | 0 |
| 20/11/2019 | 1,1077 | -0,02% | 1,1085 | 1,1053 | 1,1079 | 0 |
| 19/11/2019 | 1,1079 | 0,05% | 1,1086 | 1,1063 | 1,1073 | 0 |
| 18/11/2019 | 1,1073 | 0,16% | 1,1092 | 1,1051 | 1,1055 | 0 |
| 17/11/2019 | 1,1055 | 0,00% | 1,1055 | 1,1055 | 1,1055 | 0 |
| 16/11/2019 | 1,1055 | 0,00% | 1,1055 | 1,1055 | 1,1055 | 0 |
| 15/11/2019 | 1,1055 | 0,28% | 1,1059 | 1,1015 | 1,1025 | 0 |
| 14/11/2019 | 1,1025 | 0,15% | 1,1029 | 1,0985 | 1,1008 | 0 |
| 13/11/2019 | 1,1008 | -0,05% | 1,1022 | 1,0995 | 1,1014 | 0 |
| 12/11/2019 | 1,1014 | -0,16% | 1,1040 | 1,1003 | 1,1032 | 0 |
| 11/11/2019 | 1,1032 | 0,15% | 1,1045 | 1,1015 | 1,1015 | 0 |
| 10/11/2019 | 1,1015 | 0,00% | 1,1015 | 1,1015 | 1,1015 | 0 |
| 09/11/2019 | 1,1015 | -0,03% | 1,1015 | 1,1015 | 1,1019 | 0 |
| 08/11/2019 | 1,1019 | -0,29% | 1,1057 | 1,1015 | 1,1051 | 0 |
| 07/11/2019 | 1,1051 | -0,17% | 1,1095 | 1,1035 | 1,1070 | 0 |
| 06/11/2019 | 1,1070 | -0,05% | 1,1095 | 1,1065 | 1,1076 | 0 |
| 05/11/2019 | 1,1076 | -0,43% | 1,1141 | 1,1064 | 1,1124 | 0 |
| 04/11/2019 | 1,1124 | -0,37% | 1,1177 | 1,1122 | 1,1165 | 0 |
| 03/11/2019 | 1,1165 | 0,00% | 1,1165 | 1,1165 | 1,1165 | 0 |
| 02/11/2019 | 1,1165 | -0,01% | 1,1165 | 1,1165 | 1,1166 | 0 |
| 01/11/2019 | 1,1166 | 0,14% | 1,1193 | 1,1125 | 1,1151 | 0 |
| 31/10/2019 | 1,1151 | -0,03% | 1,1176 | 1,1131 | 1,1154 | 0 |
| 30/10/2019 | 1,1154 | 0,35% | 1,1157 | 1,1075 | 1,1115 | 0 |
| 29/10/2019 | 1,1115 | 0,14% | 1,1120 | 1,1074 | 1,1099 | 0 |
| 28/10/2019 | 1,1099 | 0,17% | 1,1108 | 1,1076 | 1,1080 | 0 |
| 25/10/2019 | 1,1080 | -0,23% | 1,1123 | 1,1073 | 1,1106 | 0 |
| 24/10/2019 | 1,1106 | -0,23% | 1,1163 | 1,1093 | 1,1132 | 0 |
| 23/10/2019 | 1,1132 | 0,06% | 1,1140 | 1,1106 | 1,1125 | 0 |
| 22/10/2019 | 1,1125 | -0,21% | 1,1157 | 1,1118 | 1,1148 | 0 |
| 21/10/2019 | 1,1148 | -0,21% | 1,1179 | 1,1139 | 1,1172 | 0 |
| 18/10/2019 | 1,1172 | 0,42% | 1,1172 | 1,1115 | 1,1126 | 0 |
| 17/10/2019 | 1,1126 | 0,49% | 1,1140 | 1,1065 | 1,1072 | 0 |
| 16/10/2019 | 1,1072 | 0,36% | 1,1086 | 1,1023 | 1,1032 | 0 |
| 15/10/2019 | 1,1032 | 0,05% | 1,1046 | 1,0991 | 1,1027 | 0 |
| 14/10/2019 | 1,1027 | -0,14% | 1,1043 | 1,1013 | 1,1043 | 0 |
| 11/10/2019 | 1,1043 | 0,31% | 1,1063 | 1,1001 | 1,1008 | 0 |
| 10/10/2019 | 1,1008 | 0,31% | 1,1034 | 1,0974 | 1,0974 | 0 |
| 09/10/2019 | 1,0974 | 0,16% | 1,0990 | 1,0955 | 1,0956 | 0 |
| 08/10/2019 | 1,0956 | -0,14% | 1,0996 | 1,0941 | 1,0972 | 0 |
| 07/10/2019 | 1,0972 | -0,07% | 1,1001 | 1,0962 | 1,0979 | 0 |
| 04/10/2019 | 1,0979 | 0,00% | 1,0998 | 1,0957 | 1,0971 | 0 |
NOTICIAS
X
Más resultados de 2020 en bolsa española, Mediaset, Indra y Gestamp
Jesus C F
24/02/2021
Qué hacer con IAG, Solaria, Repsol o Enagás, entre otros
Adrian P G
24/02/2021
Esto es lo que opinan los principales expertos de los resultados de Telefónica
Adrian P G
25/02/2021
Las claves de los resultados de Grenergy, por encima de las expectativas
Adrian P G
25/02/2021
Las razones por las que gustan los resultados de Repsol
Adrian P G
19/02/2021
Las eléctricas y la banca cuentan con gran potencial, según brokers
Adrian P G
12/02/2021
Crear Foro
Crear Análisis
Crear Blog
Crear Noticia
Modo Pro
Sigue los mercados en Tiempo Real
Atención al Cliente: soporte@pcbolsa.com
© Copyright KGS S.L 1.999-2021
IBEX 35
Euro 50
DAX 30
FTSE 100
MIB 40
CAC 40
PSI 20
AMX 25
BEL 20
DOW JONES