Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de EBIOSS Energy
Último
Vol.
Eur.
Dif.
Hora
Apuestas de EBIOSS Energy
¿Cuál es tu Apuesta por EBIOSS Energy?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
0
Capitalización:
0
Ayer:
0,180
Open:
0,189
GAP:
0,00%
Rent. 1 Mes:
0,28%
Rent. 1 Año:
1,98%
Rent. 3 Año:
-87,76%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
37,083
Venta
STO
3,476
Venta
MACD
-0,001
Venta
Momentum
-0,033
Venta
Resumen:
Venta Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,201
Venta
EMA 50
0,228
Venta
EMA 100
0,262
Venta
EMA 200
0,302
Venta
Resumen:
Venta Fuerte
FechaCierreDIF%MaxMinOpenVolumen
10/12/20190,18100,00%0,18950,18100,1810201553
09/12/20190,1810-4,49%0,19350,18100,193519983
06/12/20190,18953,55%0,19350,18000,183047497
05/12/20190,1830-6,15%0,19650,18000,1965336120
04/12/20190,1950-2,01%0,21200,19000,2120258760
03/12/20190,1990-5,24%0,21800,19800,210044253
02/12/20190,2100-4,55%0,24400,20500,2200554203
29/11/20190,22000,00%0,22000,20500,2110310664
28/11/20190,22003,29%0,22600,20700,2260229816
27/11/20190,21300,00%0,23500,21100,2150663766
26/11/20190,2130-0,47%0,21500,20000,2100195575
25/11/20190,2140-2,73%0,21700,20400,2160210776
22/11/20190,220010,00%0,24000,19200,2080507497
21/11/20190,2000-14,16%0,23500,20000,2340467541
20/11/20190,233020,73%0,23800,19300,1930558555
19/11/20190,19303,21%0,19300,18800,192029855
18/11/20190,1870-1,58%0,19300,18200,182072963
15/11/20190,19000,00%0,19000,19000,190032030
14/11/20190,19005,85%0,19500,17900,180087533
13/11/20190,1795-0,28%0,18000,17050,180053067
12/11/20190,1800-5,76%0,19100,18000,182085968
11/11/20190,1910-4,50%0,19600,19050,1940163219
08/11/20190,2000-2,44%0,20600,19050,2060193289
07/11/20190,2050-1,44%0,22500,20400,2100179205
06/11/20190,2080-0,95%0,20900,20800,20809300
05/11/20190,2100-2,33%0,22800,20700,2280117713
04/11/20190,2150-6,52%0,23800,21500,238031545
01/11/20190,23009,52%0,26000,20300,2520250428
31/10/20190,2100-8,70%0,24100,19750,2220268211
30/10/20190,2300-9,45%0,24300,23000,2430128017
29/10/20190,2540-0,39%0,25700,24500,248071924
28/10/20190,2550-1,92%0,26500,24100,2530125048
25/10/20190,26004,84%0,27600,25000,267083585
24/10/20190,2480-6,06%0,26600,24300,260078177
23/10/20190,2640-1,49%0,27800,26100,265040559
22/10/20190,2680-4,29%0,26800,26700,267010050
21/10/20190,28002,94%0,28000,26600,267046853
18/10/20190,2720-5,23%0,28000,27200,275010750
17/10/20190,28700,70%0,28700,27500,285020965
16/10/20190,28500,00%0,28500,27200,27203600
15/10/20190,28502,52%0,28900,27000,278019122
14/10/20190,27800,00%0,29000,26600,2880181615
11/10/20190,2780-5,76%0,30000,26700,2980424932
10/10/20190,29501,72%0,30000,28000,290050760
09/10/20190,2900-5,84%0,30000,28500,291044440
08/10/20190,30801,32%0,32900,28500,3040138257
07/10/20190,3040-4,70%0,30400,29200,303016530
04/10/20190,31905,98%0,31900,30100,301022959
03/10/20190,3010-5,94%0,30300,30100,303033566
02/10/20190,3200-2,74%0,32000,32000,320015141
01/10/20190,32901,23%0,32900,30200,324018229
30/09/20190,32504,84%0,32500,30200,302032050
27/09/20190,31002,65%0,31000,31000,31004000
26/09/20190,3020-3,21%0,32800,30000,302088332
25/09/20190,31203,31%0,32400,30000,310026613
24/09/20190,3020-0,66%0,30200,30000,300016000
23/09/20190,3040-3,18%0,33600,30100,3180116800
20/09/20190,31402,28%0,31500,29700,300045330
19/09/20190,3070-5,83%0,33600,30700,311039954
18/09/20190,3260-2,69%0,32600,32600,32602976
17/09/20190,33506,69%0,33500,30300,304070158
16/09/20190,3140-7,10%0,32000,30500,316057041
13/09/20190,33802,11%0,33800,33200,33209745
12/09/20190,3310-0,30%0,35000,30700,3400175733
11/09/20190,33209,57%0,33200,28200,301081582
10/09/20190,3030-2,26%0,31100,30300,311016258
09/09/20190,3100-2,52%0,31000,31000,31004000
06/09/20190,3180-0,63%0,31800,30200,311019773
05/09/20190,3200-5,88%0,34900,32000,349038289
04/09/20190,340011,11%0,36200,31000,3100172229
03/09/20190,3060-5,85%0,32100,30400,30509553
02/09/20190,3250-4,41%0,36400,32000,3300160064
30/08/20190,34000,00%0,44000,34000,4000880008
29/08/20190,340025,46%0,34000,26000,260084664
28/08/20190,2710-3,21%0,29000,27100,28906505
27/08/20190,2800-3,45%0,29800,28000,295025759
26/08/20190,29000,00%0,00000,00000,29000
23/08/20190,29000,00%0,00000,00000,29000
22/08/20190,29000,00%0,29000,28300,290011000
21/08/20190,29000,00%0,29000,28300,290011000
20/08/20190,2900-5,84%0,30000,28800,28807753
19/08/20190,30803,70%0,31900,28200,308023905
16/08/20190,2970-3,26%0,30000,28200,28305300
15/08/20190,30705,86%0,30700,28000,28508752
14/08/20190,2900-4,61%0,30900,29000,309011913
13/08/20190,30404,83%0,30400,29000,296028565
12/08/20190,2900-2,03%0,29600,29600,29603586
09/08/20190,2960-9,48%0,29600,29600,29603586
08/08/20190,32700,00%0,32600,32600,3260130
07/08/20190,32704,81%0,32700,32700,32702650
06/08/20190,31204,00%0,31200,31200,31206500
05/08/20190,3000-5,06%0,32000,30100,316025645
02/08/20190,3160-0,32%0,32000,30100,317025645
01/08/20190,31705,67%0,32700,29000,327031438
31/07/20190,3000-4,15%0,30000,30000,30006000
30/07/20190,3130-0,63%0,32100,29000,295011259
29/07/20190,31507,14%0,31700,29500,31506181
26/07/20190,29400,00%0,32000,29400,294036693
25/07/20190,2940-6,67%0,32000,29400,320036693
24/07/20190,3150-3,08%0,31900,30500,31906496
23/07/20190,32500,00%0,32600,32600,3260100
22/07/20190,3250-1,52%0,33300,30200,312041689
19/07/20190,3300-3,51%0,33500,31500,335023165
18/07/20190,3420-0,58%0,34200,33500,335014503
17/07/20190,34403,30%0,34400,33500,339011750
16/07/20190,33303,42%0,33300,33300,33304650
15/07/20190,3220-1,23%0,33400,32200,3280105550
12/07/20190,32600,93%0,34500,32500,334017061
11/07/20190,32300,31%0,34200,32300,3350234784
10/07/20190,32200,00%0,33900,32200,337021823
09/07/20190,3220-7,20%0,34600,31600,345073425
08/07/20190,3470-0,29%0,35500,31500,338093246
05/07/20190,34803,88%0,34900,33500,335059302
04/07/20190,3350-8,97%0,37000,33500,3510173462
03/07/20190,3680-0,54%0,36800,34500,351057973
02/07/20190,3700-4,39%0,37400,35000,353081592
01/07/20190,38704,88%0,39600,36500,385016701
28/06/20190,3690-3,15%0,40800,36900,4080117120
27/06/20190,38101,33%0,41000,37600,4060104948
26/06/20190,376012,57%0,43000,34900,3490502302
25/06/20190,334012,46%0,33400,29300,2970103985
24/06/20190,2970-6,60%0,30900,29200,301021059
21/06/20190,3180-0,63%0,32900,30100,329013648
20/06/20190,32000,00%0,32900,30000,320013980
19/06/20190,32003,56%0,32000,30000,309026480
18/06/20190,3090-0,32%0,31200,29000,3100172583
17/06/20190,3100-4,91%0,33900,31000,339016598
14/06/20190,32604,82%0,34500,30100,320070253
13/06/20190,3110-11,14%0,35200,29300,3240200909
12/06/20190,35001,16%0,35200,27000,3200453220
11/06/20190,3460-13,07%0,46000,34100,3900378717
10/06/20190,39800,00%0,00000,00000,39800
07/06/20190,39800,00%0,00000,00000,39800
06/06/20190,39800,00%0,00000,00000,39800
05/06/20190,39800,00%0,00000,00000,39800
04/06/20190,39800,00%0,00000,00000,39800
03/06/20190,39800,00%0,00000,00000,39800
31/05/20190,39800,00%0,00000,00000,39800
30/05/20190,39800,00%0,00000,00000,39800
29/05/20190,39800,00%0,00000,00000,39800
28/05/20190,39800,00%0,00000,00000,39800
27/05/20190,39800,00%0,00000,00000,39800
24/05/20190,39800,00%0,00000,00000,39800
23/05/20190,39800,00%0,00000,00000,39800
22/05/20190,39800,00%0,00000,00000,39800
21/05/20190,39800,00%0,00000,00000,39800
20/05/20190,398099,00%0,00000,00000,20000
17/05/20190,20000,00%0,00000,00000,20000
16/05/20190,20000,00%0,00000,00000,20000
15/05/20190,20000,00%0,00000,00000,20000
14/05/20190,20000,00%0,00000,00000,20000
13/05/20190,20000,00%0,00000,00000,20000
10/05/20190,20000,00%0,00000,00000,20000
09/05/20190,20000,00%0,00000,00000,20000
08/05/20190,20000,00%0,00000,00000,20000
07/05/20190,2000-44,44%0,00000,00000,36000
06/05/20190,3600-0,28%0,00000,00000,36100
03/05/20190,3610-1,10%0,00000,00000,36500
02/05/20190,3650-4,45%0,43000,38200,3820355546
30/04/20190,3820-1,55%0,43000,38200,3860355546
29/04/20190,3880-5,60%0,40000,38800,400089649
26/04/20190,4110-1,67%0,41500,39900,415055210
25/04/20190,41805,29%0,43000,40000,400082167
24/04/20190,3970-0,50%0,39800,38500,387033647
23/04/20190,3990-3,62%0,40000,39100,4000118938
18/04/20190,41400,00%0,42000,39500,411087768
17/04/20190,4140-0,96%0,41600,39200,405099088
16/04/20190,41801,95%0,42100,40300,405068843
15/04/20190,4100-1,91%0,41800,41000,41807700
12/04/20190,4180-0,48%0,41800,40000,4030131483
11/04/20190,42000,48%0,42300,40300,403064049
10/04/20190,4180-2,56%0,42700,40300,4130129077
09/04/20190,4290-2,05%0,43600,41200,4210119406
08/04/20190,43803,55%0,43900,42000,420015764
05/04/20190,42300,71%0,43500,41800,435062848
04/04/20190,4200-1,18%0,44400,41900,419042308
03/04/20190,4250-1,16%0,45000,40800,4380163438
02/04/20190,43002,38%0,44000,41100,411088519
01/04/20190,42001,69%0,46800,41400,4290479952
29/03/20190,4130-3,95%0,44300,40700,4430381164
28/03/20190,4300-3,80%0,47000,43000,4400162834
27/03/20190,4470-2,19%0,45400,42400,4430400218
26/03/20190,4570-7,30%0,49300,45000,4930301708
25/03/20190,4930-1,20%0,53000,45100,5000548931
22/03/20190,499017,97%0,50200,42200,4350797784
21/03/20190,42302,67%0,44400,41600,444076841
20/03/20190,41203,00%0,44900,41000,4110293907
19/03/20190,40007,53%0,41100,36100,3990113045
18/03/20190,3720-7,00%0,41600,37100,401073854
15/03/20190,40000,00%0,42400,40000,424074064
14/03/20190,4000-2,68%0,41100,40000,411074776
13/03/20190,4110-4,42%0,43000,40800,420034585
12/03/20190,43000,23%0,44000,42000,429025605
11/03/20190,42900,00%0,43400,42000,434082210
08/03/20190,4290-0,23%0,44000,42100,4300103761
07/03/20190,43002,38%0,47000,42500,4620273015
06/03/20190,4200-3,89%0,43400,42000,422045142
05/03/20190,4370-0,68%0,44700,42100,435066564
04/03/20190,4400-4,56%0,46900,43000,4580194766
01/03/20190,4610-0,43%0,49500,46000,4630367562
28/02/20190,4630-0,43%0,46800,44500,452096581
27/02/20190,4650-1,06%0,46700,44600,467028414
26/02/20190,4700-0,84%0,48400,46800,474051063
25/02/20190,47400,00%0,50000,46300,4710165741
22/02/20190,4740-3,27%0,50000,47000,471058529
21/02/20190,49003,81%0,50600,45700,4740228252
20/02/20190,47202,16%0,47200,44500,459089370
19/02/20190,46200,22%0,47400,44600,447091602
18/02/20190,46101,99%0,49100,46000,4680166232
15/02/20190,45205,12%0,52800,42500,4250360812
14/02/20190,4300-4,02%0,45400,42000,4490107406
13/02/20190,4480-2,40%0,46800,41200,4460178331
12/02/20190,4590-2,34%0,47800,44100,4780122005
11/02/20190,4700-0,42%0,48800,46900,484030724
08/02/20190,4720-3,28%0,49000,47100,475030099
07/02/20190,4880-0,81%0,51600,48200,4900219142
06/02/20190,49201,44%0,50800,48000,4850130638
05/02/20190,4850-2,81%0,54000,47100,4850469392
04/02/20190,49902,25%0,50000,45200,4960178557
01/02/20190,4880-2,79%0,52000,48100,4860131143
31/01/20190,50202,45%0,53000,48100,5080253809
30/01/20190,4900-2,78%0,50600,48600,504064593
29/01/20190,50402,86%0,53400,47100,4900309438
28/01/20190,4900-3,16%0,50800,46600,5080233830
25/01/20190,5060-0,78%0,52800,50200,5280199510
24/01/20190,5100-4,14%0,54600,50400,5200324725
23/01/20190,53200,00%0,56000,50400,5380451071
22/01/20190,53203,91%0,60600,48200,5020925828
21/01/20190,5120-3,76%0,55000,51000,5500365467
18/01/20190,5320-3,62%0,57000,50400,5380523411
17/01/20190,5520-5,48%0,59800,52000,59201067410
16/01/20190,58400,34%0,66400,57200,58202602335
15/01/20190,582029,33%0,58200,43200,43202344144
14/01/20190,45000,22%0,47900,42400,4600426380
11/01/20190,449013,67%0,53000,37600,41901467724
10/01/20190,3950-1,25%0,43500,39500,4010264002
09/01/20190,4000-6,54%0,45500,38100,4300658057
08/01/20190,4280-8,94%0,49200,42600,4920529696
07/01/20190,47005,62%0,49900,45300,4800593872
04/01/20190,4450-3,05%0,50000,42500,4870830710
03/01/20190,4590-0,22%0,49600,40200,4900477163
02/01/20190,46009,52%0,50400,42500,4610361018
31/12/20180,4200-4,55%0,49000,41000,4330213646
28/12/20180,4400-15,38%0,54400,44000,53001019052
27/12/20180,520017,38%0,55000,46000,48001732912
24/12/20180,443032,63%0,50000,36700,3670690647
21/12/20180,3340-12,79%0,43300,32500,3900656297
20/12/20180,3830-10,93%0,55000,38300,46001563939
19/12/20180,43008,04%0,62200,36300,36302090905
18/12/20180,3980102,03%0,39800,19350,21201768090
17/12/20180,197010,06%0,19700,16600,1660219056
14/12/20180,17901,42%0,19400,17400,1900138020
13/12/20180,17656,97%0,19800,17000,1700133279
12/12/20180,16506,45%0,20700,16300,1630243554
11/12/20180,15506,90%0,15500,12250,1500303420
10/12/20180,1450-13,69%0,17000,14500,1570146891
07/12/20180,16807,69%0,17000,16000,160053555
06/12/20180,1560-7,14%0,17000,15350,1700125711
05/12/20180,1680-4,55%0,17000,16600,166046560
04/12/20180,1760-3,30%0,17800,16800,16805681
03/12/20180,18201,39%0,18200,16600,166095553
30/11/20180,17954,97%0,18700,16550,1710122738
29/11/20180,1710-5,26%0,19400,16700,1800115127
28/11/20180,1805-4,50%0,20300,18050,182073100
27/11/20180,1890-8,25%0,20900,18900,209013300
26/11/20180,2060-3,29%0,20800,19250,2080116191
23/11/20180,21302,40%0,23000,20600,206096000
22/11/20180,2080-12,61%0,22600,19650,2260339230
21/11/20180,2380-1,24%0,25100,22500,2250121999
20/11/20180,24100,42%0,27600,22000,220069275
19/11/20180,2400-2,83%0,25700,21000,2570132925
16/11/20180,24703,78%0,28400,22000,261099476
15/11/20180,2380-15,30%0,27200,22600,2700163897
14/11/20180,28103,31%0,30800,27000,270042159
13/11/20180,27203,42%0,31900,26500,265072388
12/11/20180,26300,00%0,00000,00000,26300
09/11/20180,26300,00%0,00000,00000,26300
08/11/20180,26300,00%0,00000,00000,26300
07/11/20180,26300,00%0,00000,00000,26300
06/11/20180,26300,00%0,00000,00000,26300
05/11/20180,26300,00%0,00000,00000,26300
02/11/20180,26300,00%0,00000,00000,26300
01/11/20180,2630-14,05%0,00000,00000,30600
31/10/20180,30600,00%0,35300,26400,3060369154
30/10/20180,3060-11,30%0,35300,26400,3530369154
29/10/20180,34504,86%0,38300,33000,3530299650
26/10/20180,32906,47%0,33500,29000,2900157838
25/10/20180,3090-3,44%0,31300,29000,294034299
24/10/20180,32007,38%0,32000,27000,298022237
23/10/20180,2980-4,79%0,30900,28000,284020569
22/10/20180,31301,62%0,32800,28100,281027258
19/10/20180,30802,33%0,32800,29100,319027336
18/10/20180,30100,67%0,33300,27400,290032445
17/10/20180,2990-6,56%0,32000,29100,291054027
16/10/20180,3200-2,74%0,34000,28400,3150109213
15/10/20180,3290-1,50%0,35000,31500,344058372
12/10/20180,3340-5,65%0,35400,33400,35406301
11/10/20180,35404,12%0,35800,34000,358052161
10/10/20180,3400-5,56%0,36600,34000,360024372
09/10/20180,3600-3,74%0,38300,35200,380047463
08/10/20180,37404,76%0,38300,34700,383045763
05/10/20180,3570-5,56%0,40500,34000,3880171945
04/10/20180,37800,00%0,46600,37000,4500554261
03/10/20180,378015,24%0,37800,34000,344096129
02/10/20180,32806,49%0,33600,30000,307077387
01/10/20180,3080-14,44%0,34500,29600,330082491
28/09/20180,3600-2,70%0,37800,33000,363095038
27/09/20180,37000,00%0,38900,34200,3760112869
26/09/20180,37003,64%0,37000,34200,350051547
25/09/20180,3570-3,25%0,39000,34200,3700201786
24/09/20180,3690-4,16%0,45200,36300,4000423264
21/09/20180,3850-1,53%0,41200,35700,4120246211
20/09/20180,391011,08%0,49000,36100,36101152224
19/09/20180,352026,62%0,41000,26600,2780947598
18/09/20180,27802,96%0,27900,25300,279037458
17/09/20180,27000,75%0,27000,25400,2540158072
14/09/20180,2680-5,63%0,27900,25700,2790145407
13/09/20180,2840-0,35%0,28900,27000,2880147913
12/09/20180,2850-3,72%0,29900,27000,2990118889
11/09/20180,2960-12,94%0,32100,27500,3210553339
10/09/20180,3400-1,45%0,34600,34000,34603151
07/09/20180,34504,55%0,35700,32600,357018875
06/09/20180,3300-6,78%0,35000,32300,3300116287
05/09/20180,3540-1,39%0,36000,33100,3570249541
04/09/20180,3590-0,28%0,36900,34300,3670113292
03/09/20180,36002,86%0,36900,34000,3500124662
31/08/20180,3500-4,89%0,37000,35000,370028315
30/08/20180,36800,82%0,36800,34500,3600117396
29/08/20180,36501,39%0,36700,35000,3570184943
28/08/20180,3600-0,83%0,37800,34000,3780340681
27/08/20180,3630-4,47%0,38900,35300,353072051
24/08/20180,38001,33%0,39000,35300,3900377650
23/08/20180,3750-5,30%0,40000,36600,3900199116
22/08/20180,39603,66%0,40800,36700,4000112460
21/08/20180,3820-7,95%0,42000,34400,4050541387
20/08/20180,4150-2,35%0,47000,39500,4320388785
17/08/20180,425010,39%0,42800,36500,3790125831
16/08/20180,38500,52%0,40000,35400,4000121443
15/08/20180,38301,86%0,38800,36200,388042110
14/08/20180,37608,67%0,37600,35000,3500134863
13/08/20180,3460-8,95%0,39900,34600,3800211463
10/08/20180,3800-5,00%0,41800,37800,4180201479
09/08/20180,4000-6,76%0,42800,39000,410094379
08/08/20180,42903,13%0,45000,38000,3910125215
07/08/20180,4160-0,95%0,42000,38000,420070227
06/08/20180,4200-6,67%0,45000,42000,422031101
03/08/20180,45000,00%0,48000,45000,46009588
02/08/20180,4500-2,17%0,48000,39100,470080285
01/08/20180,4600-23,08%0,57000,44400,5700121848
31/07/20180,59802,75%0,59800,55200,570014599
30/07/20180,5820-7,62%0,63000,58000,630010411
27/07/20180,630011,31%0,63800,59400,620015290
26/07/20180,5660-7,52%0,62000,55400,606034728
25/07/20180,61207,37%0,69000,60600,648069568
24/07/20180,5700-1,38%0,60800,57000,60803905
23/07/20180,57803,21%0,60000,52800,550031401
20/07/20180,56001,45%0,57200,55200,572012029
19/07/20180,5520-4,17%0,59400,53200,576033216
18/07/20180,5760-1,37%0,62600,57400,58409421
17/07/20180,5840-4,58%0,62000,58400,62009600
16/07/20180,61202,00%0,65000,60000,600021539
13/07/20180,60003,45%0,60000,57000,580045433
12/07/20180,58001,75%0,59800,57000,570012226
11/07/20180,5700-2,06%0,61800,57000,606035257
10/07/20180,5820-3,00%0,62800,58200,600020655
09/07/20180,6000-9,09%0,67200,60000,660026422
06/07/20180,66003,13%0,66000,64000,640028603
05/07/20180,64000,00%0,66000,62000,640057042
04/07/20180,640012,28%0,70000,58000,590050996
03/07/20180,5700-7,77%0,64000,55400,618033128
02/07/20180,61808,42%0,62600,57000,590043503
29/06/20180,5700-5,00%0,62800,55600,628033661
28/06/20180,60003,09%0,63400,59000,618043440
27/06/20180,5820-5,21%0,61000,57400,574051014
26/06/20180,614015,41%0,65400,52400,5600187116
25/06/20180,5320-6,34%0,60800,53200,570070070
22/06/20180,568011,81%0,58000,51000,510055817
21/06/20180,5080-5,22%0,53600,50200,536026517
20/06/20180,5360-4,29%0,58400,52000,5840109017
19/06/20180,5600-3,45%0,58000,55000,580033854
18/06/20180,5800-6,15%0,63400,54000,600080496
15/06/20180,6180-2,22%0,75000,61200,6900285565
14/06/20180,632046,98%0,72400,46000,4600578225
13/06/20180,430020,79%0,43000,35300,3600119933
12/06/20180,3560-3,00%0,35600,35500,355021902
11/06/20180,3670-0,81%0,39100,35700,357025038
08/06/20180,3700-2,63%0,38000,36100,380016694
07/06/20180,38000,00%0,38000,38000,38004236
06/06/20180,38000,00%0,38000,38000,3800500
05/06/20180,38000,26%0,38000,38000,38002305
04/06/20180,37900,00%0,37900,37900,379010
01/06/20180,37903,55%0,41000,35700,366021898
31/05/20180,3660-12,86%0,38900,35100,384032806
30/05/20180,420020,00%0,45000,35400,3540172018
29/05/20180,3500-10,26%0,38500,34600,370098134
28/05/20180,39001,30%0,39000,39000,39007000
25/05/20180,38500,00%0,46000,38300,383088230
24/05/20180,3850-2,28%0,39000,36000,390022950
23/05/20180,39403,41%0,39700,36300,381028632
22/05/20180,38100,00%0,38100,38100,38101216
21/05/20180,3810-5,22%0,40500,36300,405096667
18/05/20180,4020-1,23%0,42800,40200,407031786
17/05/20180,4070-6,65%0,43600,40700,436019405
16/05/20180,43605,06%0,43600,41500,420013265
15/05/20180,4150-2,12%0,42400,41400,424013656
14/05/20180,4240-3,64%0,44000,42400,440025811
11/05/20180,44000,00%0,44100,44100,4410490
10/05/20180,44002,56%0,44000,42900,42902722
09/05/20180,4290-2,50%0,44000,42900,440032806
08/05/20180,44000,92%0,44900,43600,43602350
07/05/20180,4360-1,36%0,46400,43500,464012934
04/05/20180,44205,24%0,44200,43800,43803390
03/05/20180,4200-3,00%0,45300,42000,453024650
02/05/20180,4330-7,68%0,46900,43300,469038995
30/04/20180,46906,59%0,46900,45900,45909269
27/04/20180,4400-8,14%0,48000,44000,479010389
26/04/20180,47900,00%0,47900,47900,47906796
25/04/20180,4790-0,62%0,47900,45000,474046095
24/04/20180,48209,55%0,48200,48200,48202727
23/04/20180,4400-4,76%0,48300,43000,462022784
20/04/20180,4620-4,35%0,48200,46000,482011000
19/04/20180,48300,00%0,48300,48300,4830300
18/04/20180,48302,77%0,48400,48300,48401350
17/04/20180,47004,21%0,47000,46500,465028250
16/04/20180,45106,12%0,46600,42500,425038141
13/04/20180,4250-3,41%0,48300,42000,442040155
12/04/20180,4400-3,93%0,47000,44000,468020027
11/04/20180,4580-9,49%0,50600,45800,506050790
10/04/20180,50600,00%0,50600,49500,504017667
09/04/20180,50606,53%0,52800,48000,493029079
06/04/20180,475010,21%0,49800,44100,441067774
05/04/20180,431010,51%0,43100,39200,392013259
04/04/20180,3900-5,57%0,41900,38000,419067468
03/04/20180,4130-7,40%0,45600,41300,426055316
29/03/20180,44603,00%0,44600,44600,44603300
28/03/20180,43300,00%0,44800,43000,4330645
27/03/20180,4330-8,46%0,46900,43100,450032304
26/03/20180,47307,50%0,48300,43000,440034381
23/03/20180,4400-4,35%0,46900,43300,469031281
22/03/20180,4600-4,17%0,48000,45200,480035904
21/03/20180,4800-2,04%0,52000,48000,500030310
20/03/20180,490011,36%0,49500,45000,457073463
19/03/20180,44003,53%0,44000,40100,401031864
16/03/20180,42500,95%0,43900,40000,421031989
15/03/20180,4210-7,47%0,45500,41100,455038482
14/03/20180,45502,25%0,46200,43000,462014045
13/03/20180,4450-10,64%0,49000,44200,490052223
12/03/20180,4980-1,58%0,52800,46200,510053833
09/03/20180,50604,98%0,51000,44200,482095360
08/03/20180,48200,42%0,54600,46800,5000125132
07/03/20180,4800-12,73%0,54000,48000,540077229
06/03/20180,55000,00%0,64800,54000,5500122238
05/03/20180,5500-7,72%0,61000,53000,578098101
02/03/20180,5960-10,51%0,76000,58400,7100214303
01/03/20180,666016,43%0,76000,59400,6100827692
28/02/20180,572056,71%0,57600,38400,3840799454
27/02/20180,36501,39%0,39800,35000,361058480
26/02/20180,3600-4,51%0,37300,34500,373040839
23/02/20180,3770-8,50%0,41700,36000,409060160
22/02/20180,4120-1,67%0,42300,38800,41907520
21/02/20180,4190-0,95%0,46000,40000,4330115260
20/02/20180,423012,50%0,47900,37600,3760337328
19/02/20180,37605,03%0,40000,36000,360087101
16/02/20180,35805,29%0,37300,34000,3500103816
15/02/20180,3400-7,36%0,36700,33200,3670179269
14/02/20180,3670-18,81%0,45200,35000,4520189743
13/02/20180,4520-24,67%0,61000,44000,6100179483
12/02/20180,60000,00%0,60000,60000,6000845
09/02/20180,60000,00%0,60000,60000,600016242
08/02/20180,6000-0,99%0,60000,60000,600016242
07/02/20180,6060-0,33%0,60800,60000,60807711
06/02/20180,6080-5,00%0,63800,60800,638027242
05/02/20180,64000,00%0,64600,64000,6460700
02/02/20180,64000,00%0,65000,64000,6500759
01/02/20180,6400-0,62%0,64800,64000,644013157
31/01/20180,64403,21%0,65000,64400,65004807
30/01/20180,6240-0,95%0,65200,62400,65203780
29/01/20180,6300-9,74%0,71000,63000,710051582
26/01/20180,6980-4,38%0,73000,60200,730082639
25/01/20180,73000,00%0,73000,72000,73003329
24/01/20180,73001,67%0,73000,73000,7300500
23/01/20180,71800,00%0,73800,71000,73806180
22/01/20180,7180-2,71%0,75400,71600,754037662
19/01/20180,7380-2,12%0,75200,73000,75204588
18/01/20180,75400,00%0,75400,75400,75401904
17/01/20180,7540-0,53%0,75400,72000,752011960
16/01/20180,75801,07%0,76600,74000,766029382
15/01/20180,7500-2,34%0,78000,75000,7800102214
12/01/20180,7680-6,34%0,82000,76800,820016890
11/01/20180,8200-0,97%0,86000,79000,830087302
10/01/20180,82803,76%0,82800,79800,8000132547
09/01/20180,7980-0,25%0,80000,77200,800016456
08/01/20180,80000,00%0,80000,78000,800025320
05/01/20180,80000,00%0,80000,77000,790024975
04/01/20180,80000,00%0,80000,79000,80008118
03/01/20180,80000,00%0,82000,80000,8200800
02/01/20180,80003,90%0,83000,77000,830025113
29/12/20170,7700-1,28%0,80000,73000,790049976
28/12/20170,7800-10,34%0,85000,78000,850039640
27/12/20170,87000,00%0,88000,80000,880019583
22/12/20170,87001,16%0,88000,84000,87003759
21/12/20170,86001,18%0,86000,81000,850014166
20/12/20170,85000,00%0,86000,81000,850027765
19/12/20170,8500-9,57%0,92000,79000,900039739
18/12/20170,9400-2,08%0,96000,91000,960016612
15/12/20170,9600-1,03%0,96000,93000,93006200
14/12/20170,9700-2,02%0,99000,93000,990010736
13/12/20170,99003,13%0,99000,93000,99007921
12/12/20170,9600-5,88%1,00000,96001,00002250
11/12/20171,02000,00%1,02001,00001,0200520
08/12/20171,0200-1,92%1,04000,98001,04003850
07/12/20171,04004,00%1,04001,00001,000013134
06/12/20171,00003,09%1,02001,00001,02006750
05/12/20170,9700-6,73%1,05000,97001,050020143
04/12/20171,04000,00%1,11000,98001,070041544
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad