Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Indices TR
Mas Suben
Foros
Indice
Dif
Hora
¿Cuál es tu Apuesta por Duro Felguera?
Alcista
Bajista
Apueste para conocer los resultados
Acciones:
96.000.000
Capitalización:
35.184.000
Ayer:
0,373
Open:
0,370
GAP:
-0,80%
Rent. 1 Mes:
Rent. 1 Año:
Rent. 3 Año:
Rent. Divi.:
Último
Volumen
Hora
Nombre
Valor
Acción
Info
RSI 14
0,000
Venta
STO
0,000
Venta
MACD
0,000
Venta
Momentum
0,000
Venta
Resumen:
Venta Fuerte
Nombre
Valor
Acción
Info
SMA 20
0,000
Compra
EMA 50
0,000
Compra
EMA 100
0,000
Compra
EMA 200
0,000
Compra
Resumen:
Compra Fuerte

Duro Felguera

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
Modo Pro
Ampliar
OHL
Banco de Santander
Grupo San Jose
Oryzon Genomics
FechaCierreDIF%MaxMinOpenVolumen
17/07/20190,3730-0,80%0,38000,36800,3800264754
16/07/20190,3760-1,05%0,37900,36500,3760981927
15/07/20190,3800-1,81%0,38900,37600,3890489280
12/07/20190,3870-3,25%0,40000,38150,3965592001
11/07/20190,4000-3,03%0,42500,40000,4200400400
10/07/20190,41254.930,49%0,43900,38500,4265929188
09/07/20190,0082-2,38%0,00920,00800,0085219199141
08/07/20190,00842,44%0,00850,00820,008217416091
05/07/20190,00823,80%0,00820,00790,008011540660
04/07/20190,00790,00%0,00850,00780,0079105288145
03/07/20190,0079-3,66%0,00820,00770,007935198095
02/07/20190,0082-2,38%0,00850,00800,008528570430
01/07/20190,0084-1,18%0,00880,00840,008527800044
28/06/20190,0085-4,49%0,00900,00830,009039488766
27/06/20190,00892,30%0,00920,00880,00899627904
26/06/20190,00870,00%0,00930,00860,008950475647
25/06/20190,0087-7,45%0,00960,00870,009517871974
24/06/20190,00941,08%0,00950,00930,00955039955
21/06/20190,0093-4,12%0,00980,00920,009633099155
20/06/20190,0097-3,00%0,01010,00940,010028518988
19/06/20190,0100-2,91%0,01040,00980,010436441807
18/06/20190,0103-3,74%0,01070,01020,010429986450
17/06/20190,0107-0,93%0,01090,01040,010810532602
14/06/20190,01080,00%0,01110,01080,01114839355
13/06/20190,01081,89%0,01140,01060,010938186343
12/06/20190,01060,00%0,01080,01060,01065283114
11/06/20190,0106-2,75%0,01130,01060,011115963881
10/06/20190,01097,92%0,01110,01010,010257607296
07/06/20190,01011,00%0,01030,01000,010222873547
06/06/20190,0100-2,91%0,01040,01000,010429901840
05/06/20190,01030,00%0,01050,01020,010515168068
04/06/20190,01030,98%0,01080,01000,010340702037
03/06/20190,0102-5,56%0,01160,01020,011046596462
31/05/20190,01084,85%0,01250,01010,0103132568638
30/05/20190,0103-4,63%0,01090,01010,010619732141
29/05/20190,01080,00%0,01100,01070,01104329091
28/05/20190,01080,00%0,01130,01070,01087574165
27/05/20190,01080,00%0,01120,01070,01117263766
24/05/20190,0108-2,70%0,01150,01080,011321864543
23/05/20190,0111-3,48%0,01170,01110,01176118872
22/05/20190,01150,88%0,01170,01130,01178047785
21/05/20190,0114-1,72%0,01190,01140,011910615597
20/05/20190,0116-2,52%0,01210,01160,01205212797
17/05/20190,0119-2,46%0,01230,01180,01238821340
16/05/20190,0122-1,61%0,01240,01200,012414573617
15/05/20190,01248,77%0,01340,01210,012383063736
14/05/20190,0114-0,87%0,01160,01120,01134053004
13/05/20190,0115-2,54%0,01200,01140,01199241812
10/05/20190,01183,51%0,01180,01120,01147113061
09/05/20190,0114-1,72%0,01170,01130,01157810097
08/05/20190,01160,87%0,01180,01100,011827216761
07/05/20190,0115-2,54%0,01200,01150,011911668198
06/05/20190,0118-4,07%0,01220,01180,012210135905
03/05/20190,0123-0,81%0,01250,01200,012319716300
02/05/20190,01241,64%0,01260,01220,012414287306
30/04/20190,0122-3,17%0,01270,01220,012412077879
29/04/20190,0126-1,56%0,01270,01200,012541881699
26/04/20190,0128-0,78%0,01320,01270,012926565290
25/04/20190,0129-3,73%0,01360,01280,013564121742
24/04/20190,0134-2,90%0,01490,01340,0139152892078
23/04/20190,013810,40%0,01480,01240,0128168032359
18/04/20190,0125-0,79%0,01280,01250,01264498875
17/04/20190,0126-1,56%0,01290,01260,01296378277
16/04/20190,0128-1,54%0,01300,01270,01303644020
15/04/20190,01303,17%0,01300,01260,01303817764
12/04/20190,0126-3,08%0,01310,01260,01307086780
11/04/20190,01304,00%0,01300,01240,012413914512
10/04/20190,01250,00%0,01270,01210,012719587573
09/04/20190,01250,81%0,01280,01230,012516405809
08/04/20190,0124-4,62%0,01300,01240,012822383528
05/04/20190,01300,78%0,01320,01260,013113598534
04/04/20190,0129-0,77%0,01360,01260,013057473701
03/04/20190,0130-4,41%0,01380,01280,013530063699
02/04/20190,0136-1,45%0,01380,01350,013717409842
01/04/20190,01380,73%0,01410,01360,014015685000
29/03/20190,01372,24%0,01380,01340,01347275500
28/03/20190,0134-4,29%0,01420,01340,01418515100
27/03/20190,0140-0,71%0,01430,01380,014015834400
26/03/20190,01412,17%0,01440,01380,013810252300
25/03/20190,01382,22%0,01450,01330,013518614400
22/03/20190,0135-0,74%0,01400,01350,013719161900
21/03/20190,0136-0,73%0,01410,01350,014035658900
20/03/20190,0137-4,86%0,01460,01370,014625113500
19/03/20190,01444,35%0,01500,01400,014059793400
18/03/20190,01380,00%0,01400,01350,014014788700
15/03/20190,01380,00%0,01400,01350,014035388000
14/03/20190,0138-1,43%0,01430,01370,014043720700
13/03/20190,01400,00%0,01410,01350,014028402500
12/03/20190,0140-4,11%0,01470,01320,0147104172600
11/03/20190,0146-1,35%0,01510,01460,014919292200
08/03/20190,0148-2,63%0,01540,01470,015345095400
07/03/20190,0152-5,00%0,01670,01520,015593228200
06/03/20190,01608,84%0,01820,01600,0178429637400
05/03/20190,0147-0,68%0,01520,01450,014633778600
04/03/20190,0148-4,52%0,01550,01470,015431715200
01/03/20190,0155-4,91%0,01690,01530,0166100009100
28/02/20190,0163-0,61%0,01640,01600,01625248000
27/02/20190,01640,61%0,01640,01580,01606949300
26/02/20190,01631,88%0,01650,01600,016310856000
25/02/20190,0160-3,03%0,01700,01600,016219381200
22/02/20190,0165-1,79%0,01690,01620,01699863900
21/02/20190,0168-1,18%0,01740,01670,017410637600
20/02/20190,01700,59%0,01710,01650,01689033400
19/02/20190,01690,00%0,01720,01620,016811337900
18/02/20190,01694,32%0,01750,01620,016319850600
15/02/20190,01623,85%0,01620,01560,01563504200
14/02/20190,0156-1,27%0,01630,01560,01596729100
13/02/20190,0158-4,24%0,01650,01580,01655132600
12/02/20190,01654,43%0,01650,01580,01586633000
11/02/20190,01580,64%0,01620,01550,01607825300
08/02/20190,0157-4,27%0,01630,01560,01629626800
07/02/20190,0164-2,38%0,01730,01630,01738817300
06/02/20190,0168-0,59%0,01740,01650,017013065600
05/02/20190,01690,60%0,01770,01660,016935536900
04/02/20190,01689,80%0,01710,01550,015832524000
01/02/20190,0153-0,65%0,01590,01520,015917369900
31/01/20190,0154-1,28%0,01610,01540,015614445500
30/01/20190,0156-7,69%0,01690,01540,016947866500
29/01/20190,0169-0,59%0,01710,01680,016927869900
28/01/20190,0170-2,86%0,01790,01660,017931224900
25/01/20190,0175-1,69%0,01840,01750,018036395200
24/01/20190,01780,00%0,01850,01750,018037846100
23/01/20190,0178-1,66%0,01820,01730,018231175400
22/01/20190,01815,85%0,01840,01660,017473693700
21/01/20190,01719,62%0,01760,01500,015676578100
18/01/20190,0156-1,89%0,01640,01540,015960908000
17/01/20190,01592,58%0,01640,01540,015593063800
16/01/20190,01553,33%0,01580,01450,015031465000
15/01/20190,01500,67%0,01540,01450,015215488600
14/01/20190,01493,47%0,01540,01400,014718990500
11/01/20190,01441,41%0,01450,01350,014316937200
10/01/20190,0142-6,58%0,01540,01410,015412479200
09/01/20190,01521,33%0,01570,01500,015211077200
08/01/20190,01502,74%0,01580,01420,014936416900
07/01/20190,01466,57%0,01490,01340,013836715900
04/01/20190,01373,79%0,01370,01270,01339050700
03/01/20190,01322,33%0,01380,01250,012919708300
02/01/20190,012912,17%0,01320,01140,011616988500
31/12/20180,0115-2,54%0,01180,01130,011719683300
28/12/20180,01186,31%0,01240,01120,011340639000
27/12/20180,0111-2,63%0,01170,01110,011619436000
24/12/20180,0114-5,79%0,01200,01110,011810525500
21/12/20180,01210,83%0,01260,01170,01175556000
20/12/20180,01200,84%0,01200,01130,01186931300
19/12/20180,01194,39%0,01270,01160,012313917800
18/12/20180,0114-4,20%0,01190,01020,011718887200
17/12/20180,0119-5,56%0,01250,01160,012221423000
14/12/20180,0126-3,08%0,01320,01200,012917067500
13/12/20180,0130-1,52%0,01360,01280,01367508800
12/12/20180,01320,00%0,01360,01300,013010523000
11/12/20180,01320,76%0,01360,01250,013428989400
10/12/20180,0131-6,43%0,01400,01280,013718807600
07/12/20180,0140-2,10%0,01450,01380,01457252600
06/12/20180,0143-2,05%0,01460,01410,01425355700
05/12/20180,01463,55%0,01460,01400,014519641100
04/12/20180,0141-3,42%0,01480,01400,014530079200
03/12/20180,01468,96%0,01690,01420,0148115714200
30/11/20180,0134-2,90%0,01400,01330,013913356200
29/11/20180,0138-1,43%0,01480,01370,014815249900
28/11/20180,01400,72%0,01460,01380,01397316800
27/11/20180,0139-4,14%0,01520,01350,014857368300
26/11/20180,014515,08%0,01470,01250,012659640000
23/11/20180,0126-3,82%0,01340,01250,01329030100
22/11/20180,0131-0,76%0,01370,01250,013711560900
21/11/20180,01321,54%0,01400,01300,013626390300
20/11/20180,01300,00%0,01450,01300,013133259400
19/11/20180,01302,36%0,01330,01230,01299418100
16/11/20180,01274,10%0,01340,01250,012519091400
15/11/20180,0122-9,63%0,01350,01200,013148858800
14/11/20180,0135-7,53%0,01480,01300,014637297800
13/11/20180,0146-2,67%0,01510,01400,015117933300
12/11/20180,01502,04%0,01540,01470,015416600300
09/11/20180,01470,00%0,01570,01450,015425492800
08/11/20180,0147-10,37%0,01660,01460,016540383600
07/11/20180,0164-4,65%0,01790,01600,017847768100
06/11/20180,01726,17%0,01800,01560,016659842900
05/11/20180,0162-8,99%0,01930,01620,0185165318600
02/11/20180,017825,35%0,01840,01460,0148206173200
01/11/20180,014218,33%0,01460,01190,012357319800
31/10/20180,01200,00%0,01220,01140,012148834900
30/10/20180,01202,56%0,01210,01070,011552335800
29/10/20180,0117-0,85%0,01290,01140,012788935400
26/10/20180,011818,00%0,01480,00740,0076333159800
25/10/20180,01000,00%0,01000,01000,01004810920
24/10/20180,01000,00%0,01000,01000,01001135875
23/10/20180,01000,00%0,01000,01000,010028555
22/10/20180,01000,00%0,01000,01000,0100415181
19/10/20180,01000,00%0,01000,01000,0100600000
18/10/20180,01000,00%0,01000,01000,0100246753
17/10/20180,01000,00%0,01000,01000,0100934500
16/10/20180,01000,00%0,01000,01000,0100150600
15/10/20180,01000,00%0,01000,01000,01002027383
12/10/20180,01000,00%0,01000,01000,0100823200
11/10/20180,01000,00%0,01000,01000,0100629819
10/10/20180,01000,00%0,01000,01000,01001870000
09/10/20180,01000,00%0,01000,01000,01003067119
08/10/20180,01000,00%0,01000,01000,01001080316
05/10/20180,01000,00%0,01000,01000,01003141942
04/10/20180,01000,00%0,01000,01000,01002574945
03/10/20180,01000,00%0,01000,01000,01004642248
02/10/20180,01000,00%0,01020,01000,010130351224
01/10/20180,0100-0,99%0,01280,01000,0103304806172
28/09/20180,0101-50,49%0,01170,01000,0107660359721
27/09/20180,0204-6,85%0,02210,01910,0220111236198
26/09/20180,0219-6,41%0,02410,02130,023550146174
25/09/20180,0234-7,51%0,02510,02330,025040446809
24/09/20180,0253-0,78%0,02580,02490,025712471198
21/09/20180,02551,59%0,02620,02500,025018651573
20/09/20180,02510,40%0,02570,02500,02506064125
19/09/20180,0250-0,79%0,02560,02500,02563218798
18/09/20180,02520,00%0,02560,02520,02562589010
17/09/20180,02520,80%0,02600,02510,02535537297
14/09/20180,0250-0,40%0,02520,02480,02496347146
13/09/20180,0251-3,09%0,02600,02490,025716282121
12/09/20180,0259-1,15%0,02600,02550,02584873391
11/09/20180,02625,22%0,02670,02440,024921139117
10/09/20180,02491,63%0,02510,02360,024520396360
07/09/20180,0245-0,81%0,02540,02410,024313743571
06/09/20180,0247-3,89%0,02560,02440,025425123195
05/09/20180,0257-3,75%0,02670,02530,026624066542
04/09/20180,0267-0,74%0,02710,02650,026710563773
03/09/20180,02690,37%0,02700,02650,02656988905
31/08/20180,0268-0,74%0,02700,02680,026921228384
30/08/20180,0270-0,74%0,02720,02670,027216583777
29/08/20180,0272-0,73%0,02770,02700,027626448440
28/08/20180,02741,48%0,02810,02690,027025308556
27/08/20180,0270-0,37%0,02720,02690,027215081368
24/08/20180,02710,74%0,02720,02680,02709157342
23/08/20180,02691,51%0,02700,02650,02666599941
22/08/20180,0265-2,21%0,02720,02650,02705879224
21/08/20180,02711,50%0,02720,02650,027015217924
20/08/20180,02671,52%0,02670,02640,026614224746
17/08/20180,02630,38%0,02760,02600,026341190068
16/08/20180,02622,34%0,02670,02540,025413012166
15/08/20180,0256-4,48%0,02680,02560,026819040354
14/08/20180,02684,69%0,02730,02570,025732455136
13/08/20180,0256-4,48%0,02690,02540,026940811296
10/08/20180,0268-4,29%0,02800,02550,028098853914
09/08/20180,0280-1,75%0,02900,02800,028837051446
08/08/20180,0285-1,72%0,02930,02820,029245632670
07/08/20180,0290-2,68%0,02990,02900,029863592264
06/08/20180,02984,20%0,02990,02850,0291126977843
03/08/20180,02860,35%0,02930,02820,0291113138272
02/08/20180,02851,42%0,03010,02780,0286253503853
01/08/20180,0281-12,19%0,02970,02650,0277434985503
31/07/20180,0320-79,08%0,15300,03070,1530128977664
30/07/20180,15301,59%0,17720,14300,15425082223
27/07/20180,1506-8,73%0,18200,15000,16107767586
26/07/20180,1650-17,71%0,18880,16000,165011792292
25/07/20180,2005-10,49%0,23000,19000,21005374235
24/07/20180,22401,13%0,26800,22050,268011328181
23/07/20180,22158,05%0,25200,16100,209013518656
20/07/20180,2050-14,58%0,23650,18640,23156175092
19/07/20180,24004,35%0,26950,22500,249013376774
18/07/20180,230027,78%0,27500,16600,173028420660
17/07/20180,180028,57%0,21400,15700,211015614061
16/07/20180,140017,06%0,25000,09100,130033078587
13/07/20180,1196-38,98%0,16620,11300,162020119409
12/07/20180,1960-31,94%0,27250,18000,272017982536
11/07/20180,2880-2,21%0,34900,27000,319014016703
10/07/20180,294547,25%0,42000,22250,230052952453
09/07/20180,2000232,78%0,26300,07740,077434478299
06/07/20180,06019,87%0,06010,06010,0601146623
05/07/20180,05479,84%0,05470,05470,0547239596
04/07/20180,04989,93%0,04980,04980,0498186512
03/07/20180,0453-84,27%0,04530,04530,0453465001
02/07/20180,28800,17%0,29000,25400,28451835423
29/06/20180,2875-6,35%0,31400,27800,30751437284
28/06/20180,30700,82%0,31500,30050,3005380487
27/06/20180,3045-3,33%0,32500,30000,3150755364
26/06/20180,3150-1,25%0,32500,31500,3200589324
25/06/20180,31900,31%0,33350,31500,3190783847
22/06/20180,31800,32%0,33400,31750,3205829629
21/06/20180,3170-2,16%0,33200,31400,3205843449
20/06/20180,32404,18%0,33350,31300,31301419639
19/06/20180,3110-2,81%0,31900,30800,31901264958
18/06/20180,3200-2,44%0,34500,30900,34501132772
15/06/20180,3280-4,65%0,34400,31100,34402191149
14/06/20180,34402,38%0,36800,34100,35803851320
13/06/20180,336011,26%0,35800,29600,29655275363
12/06/20180,3020-1,31%0,31200,29600,3120861441
11/06/20180,3060-4,97%0,31700,30000,31701784311
08/06/20180,3220-4,59%0,35000,31300,34651195815
07/06/20180,3375-0,15%0,35700,33300,33801578367
06/06/20180,3380-2,03%0,36500,33300,34801722204
05/06/20180,34500,15%0,36850,33000,34003591184
04/06/20180,344520,45%0,39100,34100,37159135962
01/06/20180,28601,78%0,29500,28000,2895461878
31/05/20180,2810-4,42%0,29450,27900,2945946143
30/05/20180,29405,00%0,31300,27900,28501580112
29/05/20180,2800-4,27%0,29250,27250,2905794669
28/05/20180,2925-4,26%0,30900,29000,3090759196
25/05/20180,3055-5,42%0,32900,29900,32901363345
24/05/20180,3230-1,67%0,35650,31600,34003956042
23/05/20180,328519,45%0,39500,30500,327012406888
22/05/20180,2750-1,96%0,28400,27250,2760169538
21/05/20180,28053,70%0,29500,27000,2700708012
18/05/20180,2705-0,55%0,27950,27000,2710475935
17/05/20180,2720-5,06%0,28600,27100,2795390711
16/05/20180,2865-0,17%0,29000,27800,2820662684
15/05/20180,28700,70%0,30500,28500,28501146961
14/05/20180,2850-2,40%0,29050,28000,28301108589
11/05/20180,29203,55%0,29200,28150,2915470639
10/05/20180,2820-2,76%0,29300,28000,2930553879
09/05/20180,29001,05%0,29650,28150,2915735329
08/05/20180,2870-5,44%0,31250,28500,31151469667
07/05/20180,30359,76%0,34300,29000,29605748320
04/05/20180,2765-2,47%0,29000,27250,2850542046
03/05/20180,28356,98%0,31000,26050,26102766522
02/05/20180,26500,57%0,27550,26000,2625744439
30/04/20180,2635-9,14%0,30300,25850,28802801722
27/04/20180,290012,19%0,32500,25500,25502967074
26/04/20180,2585-2,27%0,26700,25500,2665310217
25/04/20180,2645-3,11%0,26900,25300,2685588858
24/04/20180,2730-5,21%0,28500,27000,27001096196
23/04/20180,2880-4,00%0,29850,28250,2930340839
20/04/20180,30000,00%0,30300,29200,3000242969
19/04/20180,30000,00%0,30800,30000,3030198857
18/04/20180,3000-2,28%0,31200,29550,3070346560
17/04/20180,30704,07%0,35000,29700,33503908278
16/04/20180,29501,90%0,31000,29200,3000906122
13/04/20180,2895-0,17%0,29550,28250,2880259844
12/04/20180,2900-3,65%0,31950,28000,3065932013
11/04/20180,30108,27%0,30900,27900,28001263910
10/04/20180,2780-1,94%0,29200,27500,2825737671
09/04/20180,28350,18%0,29400,27650,2765287610
06/04/20180,2830-4,07%0,30450,27700,3045644714
05/04/20180,29503,15%0,31900,27200,30101203955
04/04/20180,2860-3,05%0,35000,28200,30402281995
03/04/20180,295017,53%0,36000,25000,26853618911
29/03/20180,25104,58%0,25400,23150,2540188160
28/03/20180,2400-6,61%0,25950,21750,2595469636
27/03/20180,2570-3,75%0,28000,25000,2800630113
26/03/20180,2670-5,65%0,30000,26150,2830387955
23/03/20180,2830-0,18%0,30000,26500,30001268575
22/03/20180,2835-13,83%0,33950,26550,33003146659
21/03/20180,329010,22%0,37400,30200,30208011626
20/03/20180,298545,61%0,31100,21300,21407564234
19/03/20180,20500,99%0,21300,20200,2020894351
16/03/20180,2030-10,77%0,22300,20200,22301192153
15/03/20180,2275-10,78%0,24500,21700,24051772262
14/03/20180,2550-1,16%0,25900,25100,2515229045
13/03/20180,2580-7,36%0,27500,25100,27001286947
12/03/20180,27856,70%0,29700,26000,26351701486
09/03/20180,26102,35%0,27500,25100,25151709441
08/03/20180,2550-35,52%0,31200,24000,29004293699
07/03/20180,39551,41%0,40300,38000,3900402278
06/03/20180,3900-1,89%0,40300,38000,3975402278
05/03/20180,3975-5,36%0,44000,39000,4140650072
02/03/20180,42009,23%0,44000,36000,3795838204
01/03/20180,3845-6,45%0,41100,38000,4100588823
28/02/20180,4110-2,72%0,44900,41000,41551298996
27/02/20180,42259,74%0,49200,39850,39855803438
26/02/20180,385013,40%0,38500,34000,3500723007
23/02/20180,3395-1,31%0,34800,33300,3480256601
22/02/20180,3440-3,10%0,36750,33800,3650381744
21/02/20180,35500,00%0,37200,35100,3720227056
20/02/20180,3550-2,74%0,36100,34500,3610371712
19/02/20180,36507,35%0,37800,36000,3600473334
16/02/20180,3400-1,45%0,35000,33300,3500250798
15/02/20180,3450-2,54%0,35950,34500,3595379056
14/02/20180,3540-2,21%0,36500,35050,3600231113
13/02/20180,3620-3,21%0,37100,36000,3700167737
12/02/20180,37400,00%0,37400,36000,3605116842
09/02/20180,37402,47%0,37600,36000,3760172082
08/02/20180,3650-3,31%0,37800,36500,378093265
07/02/20180,3775-0,13%0,38450,35200,3570337997
06/02/20180,3780-0,66%0,38200,37000,3800268595
05/02/20180,3805-1,42%0,39950,37500,399597342
02/02/20180,38601,98%0,39500,37500,3950314546
01/02/20180,3785-1,94%0,38500,37500,379084696
31/01/20180,3860-1,03%0,40000,36050,4000515920
30/01/20180,3900-2,50%0,40200,38900,4000284243
29/01/20180,4000-2,44%0,41700,40000,4105281690
26/01/20180,4100-0,73%0,42000,41000,4150260882
25/01/20180,4130-0,84%0,43750,41250,4250169076
24/01/20180,41650,24%0,42550,40800,4080221292
23/01/20180,4155-2,00%0,44100,40300,4200376167
22/01/20180,4240-6,30%0,44900,40200,44401197653
19/01/20180,4525-4,33%0,47750,44550,4730739548
18/01/20180,4730-2,27%0,50000,47300,4765308424
17/01/20180,48400,10%0,50700,48000,5000633987
16/01/20180,4835-1,73%0,50800,47150,50501055772
15/01/20180,4920-0,20%0,51900,48000,50201346542
12/01/20180,49307,17%0,50500,47000,47001147562
11/01/20180,4600-8,00%0,51000,44000,5000975643
10/01/20180,5000-2,34%0,52200,49500,5200561543
09/01/20180,51200,99%0,52900,48100,52201539316
08/01/20180,507012,04%0,54500,46100,46953845064
05/01/20180,4525-15,74%0,59800,44000,51009026088
04/01/20180,537040,94%0,58000,39000,39009122823
03/01/20180,38108,86%0,38950,35000,3600910560
02/01/20180,35006,06%0,35000,33000,3400195553
29/12/20170,3300-5,71%0,36000,33000,35001395439
28/12/20170,3500-5,41%0,38000,35000,3700877542
27/12/20170,3700-5,13%0,39000,37000,3800623713
22/12/20170,39002,63%0,39000,38000,3800321688
21/12/20170,3800-2,56%0,40000,38000,3800147070
20/12/20170,3900-2,50%0,40000,38000,3900330563
19/12/20170,40002,56%0,40000,38000,3800508258
18/12/20170,39000,00%0,40000,38000,3900279167
15/12/20170,3900-4,88%0,42000,38000,4100870071
14/12/20170,4100-2,38%0,43000,41000,4200217619
13/12/20170,42002,44%0,44000,40000,4100866298
12/12/20170,41002,50%0,41000,39000,4000220323
11/12/20170,40000,00%0,41000,40000,4000102669
08/12/20170,4000-4,76%0,42000,40000,4200142545
07/12/20170,42007,69%0,42000,40000,4000250511
05/12/20170,3900-2,50%0,41000,38000,4100557377
04/12/20170,40000,00%0,43000,40000,4100333369
01/12/20170,4000-4,76%0,43000,40000,4300622776
30/11/20170,4200-2,33%0,44000,42000,4200267670
29/11/20170,4300-2,27%0,44000,42000,4400692553
28/11/20170,4400-2,22%0,47000,44000,4600517999
27/11/20170,4500-2,17%0,47000,43000,4600794281
24/11/20170,4600-6,12%0,50000,45000,49001526726
23/11/20170,49004,26%0,49000,48000,490099008
22/11/20170,4700-2,08%0,50000,47000,5000118556
21/11/20170,4800-2,04%0,49000,48000,480079101
20/11/20170,49004,26%0,49000,48000,4800107129
17/11/20170,4700-2,08%0,49000,47000,4900148108
16/11/20170,48000,00%0,50000,48000,4900120936
15/11/20170,4800-4,00%0,48000,46000,4700488570
14/11/20170,5000-3,85%0,52000,50000,5200127929
13/11/20170,52001,96%0,52000,50000,5100160856
10/11/20170,5100-1,92%0,52000,50000,5200350045
09/11/20170,5200-3,70%0,55000,51000,5300110201
08/11/20170,54000,00%0,54000,52000,5300120774
07/11/20170,54000,00%0,55000,53000,5300133625
06/11/20170,5400-1,82%0,56000,53000,5500168050
03/11/20170,55001,85%0,59000,55000,5700691944
02/11/20170,54001,89%0,59000,54000,5500493257
01/11/20170,53000,00%0,56000,52000,5300556370
31/10/20170,53000,00%0,53000,51000,5200209528
30/10/20170,53006,00%0,53000,50000,5100535264
27/10/20170,50002,04%0,51000,49000,4900242813
26/10/20170,49000,00%0,51000,48000,4900297883
25/10/20170,4900-2,00%0,51000,48000,5100483554
24/10/20170,5000-3,85%0,52000,50000,5100433970
23/10/20170,52004,00%0,53000,50000,5200351834
20/10/20170,5000-1,96%0,52000,50000,5100130194
19/10/20170,5100-1,92%0,53000,50000,5200267978
18/10/20170,52004,00%0,54000,50000,5000262737
17/10/20170,50000,00%0,51000,49000,5000151776
16/10/20170,5000-1,96%0,52000,50000,5200146828
13/10/20170,5100-3,77%0,53000,51000,5200147362
12/10/20170,53003,92%0,53000,51000,5100174914
11/10/20170,5100-1,92%0,53000,51000,5200108947
10/10/20170,52000,00%0,52000,50000,5100155664
09/10/20170,52001,96%0,56000,52000,5200198035
06/10/20170,51000,00%0,54000,51000,5300310021
05/10/20170,51002,00%0,52000,50000,5000178312
04/10/20170,5000-7,41%0,56000,50000,5600254101
03/10/20170,54000,00%0,56000,53000,5300212685
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad