Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
 Opcio.
Indices TR
Mas Suben
Foros
Indice
Dif
Hora
¿Cuál es tu Apuesta por Codere?
Alcista
Bajista
Apueste para conocer los resultados
Acciones:
118.538.326
Capitalización:
417.847.599
Ayer:
3,465
Open:
3,420
GAP:
-1,30%
Rent. 1 Mes:
9,81%
Rent. 1 Año:
-60,35%
Rent. 3 Año:
-57,96%
Rent. Divi.:
Último
Volumen
Hora
Nombre
Valor
Acción
Info
RSI 14
61,177
Compra
STO
78,344
Compra
MACD
0,037
Compra
Momentum
0,230
Compra
Resumen:
Compra Fuerte
Nombre
Valor
Acción
Info
SMA 20
3,269
Compra
EMA 50
3,341
Compra
EMA 100
3,514
Compra
EMA 200
4,251
Venta
Resumen:
Compra
OHL
Banco de Santander
Grupo San Jose
Oryzon Genomics

Codere

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
16/07/20193,4650-2,67%3,61003,41503,560025786
15/07/20193,56004,71%3,56003,31003,385038708
12/07/20193,40000,59%3,44003,30503,370011438
11/07/20193,38002,42%3,38003,23003,235016137
10/07/20193,3000-1,64%3,33003,29003,32506773
09/07/20193,35504,03%3,35503,19003,205013302
08/07/20193,2250-1,53%3,24503,20003,245010186
05/07/20193,2750-0,91%3,27503,21003,250012935
04/07/20193,30500,30%3,32003,25003,29002857
03/07/20193,29502,97%3,49503,25003,325091095
02/07/20193,2000-0,62%3,23503,20003,21509840
01/07/20193,22000,16%3,25503,21503,21506893
28/06/20193,21500,31%3,27003,20003,200013464
27/06/20193,20502,23%3,27003,13003,130020076
26/06/20193,1350-0,95%3,21503,12503,14008697
25/06/20193,16500,32%3,22003,13503,17509546
24/06/20193,15502,10%3,23503,09003,100035468
21/06/20193,0900-3,59%3,26003,09003,210019351
20/06/20193,2050-0,77%3,22003,20503,21006091
19/06/20193,23000,78%3,27003,20003,20004551
18/06/20193,2050-0,16%3,28003,20003,210017782
17/06/20193,2100-7,36%3,40003,21003,300028419
14/06/20193,46505,64%3,46503,20003,295015249
13/06/20193,28004,29%3,36003,15503,155022778
12/06/20193,1450-3,23%3,21003,14503,190012478
11/06/20193,25000,31%3,25003,20003,23005818
10/06/20193,2400-0,92%3,29503,23503,29507007
07/06/20193,2700-0,15%3,34003,27003,275010732
06/06/20193,2750-0,46%3,33503,27503,27507966
05/06/20193,2900-1,50%3,34003,23503,23508623
04/06/20193,34002,30%3,36003,26503,265014835
03/06/20193,2650-3,97%3,42003,26003,260022742
31/05/20193,40000,29%3,50003,31503,390046034
30/05/20193,39005,12%3,46003,21503,250028506
29/05/20193,2250-3,15%3,35503,19003,255036094
28/05/20193,3300-0,30%3,43003,22003,305042752
27/05/20193,3400-0,89%3,43503,29503,435017537
24/05/20193,37000,60%3,38503,33003,34007647
23/05/20193,3500-3,74%3,43503,35003,430024128
22/05/20193,48001,90%3,49003,43003,470013551
21/05/20193,4150-4,48%3,55003,41003,455040737
20/05/20193,5750-0,69%3,60003,51003,51009976
17/05/20193,60001,27%3,60003,53003,555015960
16/05/20193,55504,56%3,62003,49003,490050278
15/05/20193,4000-1,02%3,48503,39503,420018645
14/05/20193,43502,54%3,45003,25003,2950100377
13/05/20193,3500-2,90%3,44503,34503,34506657
10/05/20193,45001,17%3,46003,33003,330025164
09/05/20193,4100-2,57%3,52003,36003,510026643
08/05/20193,5000-1,13%3,58003,46503,515024792
07/05/20193,5400-3,67%3,68503,51503,685048135
06/05/20193,6750-0,27%3,70003,55003,650060395
03/05/20193,68500,96%3,72003,58503,700027463
02/05/20193,65000,00%3,70003,55003,655019790
30/04/20193,65003,99%3,70003,45503,510087994
29/04/20193,51001,74%3,51003,40003,410047634
26/04/20193,45001,32%3,50003,39003,390033953
25/04/20193,4050-1,30%3,45003,40503,415011115
24/04/20193,45001,17%3,51003,36003,440099423
23/04/20193,41000,89%3,44003,31503,315041242
18/04/20193,3800-0,88%3,49003,37503,410033380
17/04/20193,4100-0,58%3,51503,41003,43009826
16/04/20193,4300-2,00%3,52003,41503,480023405
15/04/20193,50001,89%3,52003,40503,405032026
12/04/20193,4350-0,43%3,51503,38003,380026473
11/04/20193,45000,15%3,55003,35003,445058603
10/04/20193,4450-2,96%3,60003,38003,600038147
09/04/20193,55002,90%3,55003,38003,400057963
08/04/20193,45001,02%3,55003,32503,550056332
05/04/20193,41504,43%3,41503,23003,300028763
04/04/20193,2700-3,54%3,43503,18503,435041135
03/04/20193,39003,35%3,46003,35003,360071622
02/04/20193,28001,71%3,31503,15503,250027116
01/04/20193,2250-0,15%3,35003,14503,145081627
29/03/20193,23004,19%3,29003,10003,100037087
28/03/20193,10000,49%3,13503,05003,135030217
27/03/20193,0850-1,91%3,15003,08503,100020992
26/03/20193,14502,11%3,15503,10003,155024086
25/03/20193,0800-2,22%3,16503,02003,155040145
22/03/20193,1500-1,72%3,27003,15003,200040835
21/03/20193,2050-1,84%3,29503,16003,260045536
20/03/20193,2650-1,66%3,32003,25003,255039459
19/03/20193,32002,79%3,47503,25003,2500169359
18/03/20193,23003,53%3,24003,12003,120035730
15/03/20193,1200-3,26%3,24503,12003,24501036365
14/03/20193,22500,78%3,24003,18003,240016612
13/03/20193,20000,31%3,24003,15003,170073693
12/03/20193,19000,63%3,22003,11503,220040081
11/03/20193,1700-6,07%3,42503,17003,425068291
08/03/20193,37501,20%3,42503,31003,335032149
07/03/20193,3350-4,99%3,54003,30003,5400114526
06/03/20193,5100-2,50%3,69503,50003,695049767
05/03/20193,6000-1,64%3,77003,58503,770065420
04/03/20193,6600-4,19%3,87503,65003,875041823
01/03/20193,82001,87%3,92003,71003,920069573
28/02/20193,75000,67%3,80003,72503,800048217
27/02/20193,72503,91%3,84003,59003,6500117409
26/02/20193,58501,27%3,58503,50003,540032654
25/02/20193,5400-0,42%3,60003,45003,600054422
22/02/20193,5550-1,25%3,69003,55003,690037525
21/02/20193,60000,70%3,65003,57003,575027819
20/02/20193,57500,14%3,67003,57003,670037016
19/02/20193,5700-4,16%3,75503,56003,755057400
18/02/20193,72501,50%3,77503,63003,695039274
15/02/20193,67002,37%3,75003,46003,4950151545
14/02/20193,58503,31%3,73003,47003,590097517
13/02/20193,4700-0,86%3,60003,47003,510048500
12/02/20193,5000-2,37%3,64003,50003,575043396
11/02/20193,5850-0,42%3,67003,44003,500023184
08/02/20193,6000-3,61%3,88003,55003,785052216
07/02/20193,7350-1,97%3,81503,73503,810037891
06/02/20193,81000,79%3,89003,77003,770024380
05/02/20193,78000,53%3,85003,70003,710035719
04/02/20193,7600-3,59%3,96003,74003,785054616
01/02/20193,9000-2,86%3,99503,71003,915098600
31/01/20194,0150-4,29%4,31004,01504,170061314
30/01/20194,1950-2,10%4,34004,14504,340046192
29/01/20194,2850-1,27%4,38504,25004,310032641
28/01/20194,3400-0,91%4,50004,28004,380042796
25/01/20194,38004,41%4,41504,15004,390077695
24/01/20194,1950-1,99%4,36004,11004,345079984
23/01/20194,2800-3,28%4,38504,26004,340092684
22/01/20194,42500,91%4,51004,29004,460070128
21/01/20194,38504,90%4,42004,24004,240086972
18/01/20194,18005,03%4,24004,00504,100093077
17/01/20193,9800-0,62%4,05003,98004,000027544
16/01/20194,00500,63%4,14504,00004,120038786
15/01/20193,9800-0,75%4,08003,96004,080049514
14/01/20194,0100-3,26%4,18004,01004,145043686
11/01/20194,14501,10%4,29003,98004,0900108948
10/01/20194,10006,49%4,20003,77003,8500102391
09/01/20193,8500-1,28%4,08003,81503,980082179
08/01/20193,90003,86%3,94003,68003,680061358
07/01/20193,755010,77%3,85003,47003,570097842
04/01/20193,3900-1,17%3,52003,35003,470063040
03/01/20193,43000,29%3,56003,42003,510035138
02/01/20193,42005,23%3,50503,26503,505035139
31/12/20183,2500-7,41%3,59003,24003,590067438
28/12/20183,51000,57%3,64003,39003,390046936
27/12/20183,49002,95%3,54003,41503,430056776
24/12/20183,3900-7,12%3,65003,39003,650017078
21/12/20183,65000,41%3,65003,43003,430070599
20/12/20183,6350-0,41%3,63503,42503,425038295
19/12/20183,65000,00%3,69003,51003,690064675
18/12/20183,65004,73%3,65003,35503,400081796
17/12/20183,4850-1,97%3,68003,35003,680081305
14/12/20183,5550-3,40%3,69503,51003,695066438
13/12/20183,68001,80%3,68003,58003,660073295
12/12/20183,6150-3,34%3,75003,55003,710092698
11/12/20183,7400-6,03%4,14003,55004,0050301801
10/12/20183,98000,25%4,33003,83503,9300181802
07/12/20183,97004,20%4,08003,80003,8000168262
06/12/20183,81002,97%3,86003,51503,7450168041
05/12/20183,7000-1,99%3,90003,64503,6600141566
04/12/20183,77502,72%3,85003,56503,6850183977
03/12/20183,67504,55%3,74003,37503,6200297950
30/11/20183,51505,24%3,54503,29003,37501041372
29/11/20183,34004,05%3,36003,06503,2900405951
28/11/20183,2100-6,55%3,73503,20003,4700757076
27/11/20183,435020,10%3,49002,82002,8700611935
26/11/20182,8600-1,04%3,11002,68002,9300427447
23/11/20182,8900-2,36%3,04502,74002,8950171799
22/11/20182,9600-2,95%3,38002,82003,0100260948
21/11/20183,0500-4,09%3,37003,01503,3000155214
20/11/20183,1800-9,14%3,60003,17503,6000227030
19/11/20183,5000-7,89%3,76503,44003,690075279
16/11/20183,8000-2,31%4,17003,65504,000094075
15/11/20183,8900-3,47%4,19003,30004,1900167878
14/11/20184,0300-17,08%4,90003,99004,7000146311
13/11/20184,8600-4,52%5,18004,82005,090014959
12/11/20185,0900-7,29%5,50005,09005,350023348
09/11/20185,4900-2,14%5,61005,35005,610010319
08/11/20185,6100-1,06%5,65005,55005,62004194
07/11/20185,6700-0,18%5,90005,58005,68007656
06/11/20185,68002,16%5,95005,58005,88008596
05/11/20185,5600-6,08%5,88005,52005,720011070
02/11/20185,9200-4,52%6,37005,90006,2200186587
01/11/20186,20008,77%6,22005,81005,820018973
31/10/20185,70009,20%5,70005,20005,200057930
30/10/20185,22001,75%5,48005,13005,32006076
29/10/20185,1300-0,97%5,55005,00005,000012678
26/10/20185,18000,00%5,18004,83005,180020961
25/10/20185,18002,17%5,19004,76005,000030975
24/10/20185,0700-6,97%5,59005,00005,370052814
23/10/20185,4500-5,55%5,79005,36005,790046680
22/10/20185,7700-4,47%5,95005,70005,700012160
19/10/20186,0400-2,11%6,17005,60006,100044356
18/10/20186,1700-3,89%6,59006,13006,29009057
17/10/20186,42009,56%6,42005,85006,000027213
16/10/20185,8600-5,02%6,12005,55005,820030292
15/10/20186,1700-2,99%6,41005,42006,3600119045
12/10/20186,3600-1,70%6,62006,24006,240023666
11/10/20186,4700-11,73%7,20006,14007,090063112
10/10/20187,33001,52%7,36007,20007,220011491
09/10/20187,2200-1,10%7,40007,12007,250034289
08/10/20187,3000-1,22%7,49007,23007,23009660
05/10/20187,3900-0,81%7,60007,36007,60009071
04/10/20187,45000,13%7,60007,41007,41007484
03/10/20187,4400-3,00%7,60007,41007,60007543
02/10/20187,67001,19%8,06007,59007,640019097
01/10/20187,58005,57%7,58007,17007,31008531
28/09/20187,1800-3,49%7,60007,11007,410018558
27/09/20187,4400-3,13%7,69007,41007,530010386
26/09/20187,68001,86%7,68007,41007,50008905
25/09/20187,5400-2,08%7,70007,50007,70005599
24/09/20187,70002,26%7,70007,40007,52006528
21/09/20187,5300-0,92%7,80007,53007,600051798
20/09/20187,6000-2,06%7,80007,46007,760038731
19/09/20187,76004,72%7,76007,37007,410017756
18/09/20187,41000,14%7,41007,22007,390016403
17/09/20187,40002,49%7,40007,16007,19007700
14/09/20187,22000,14%7,41007,19007,190010622
13/09/20187,2100-1,23%7,44007,14007,14007235
12/09/20187,30002,24%7,42007,12007,280018449
11/09/20187,1400-3,38%7,40007,14007,22009967
10/09/20187,3900-2,51%7,54007,20007,51008525
07/09/20187,5800-2,70%7,66007,31007,390023693
06/09/20187,79007,45%7,90007,25007,250021440
05/09/20187,25000,55%7,31007,16007,280010218
04/09/20187,2100-1,23%7,31007,10007,200012837
03/09/20187,3000-3,44%7,70007,18007,520030829
31/08/20187,5600-6,90%8,29007,56008,280018529
30/08/20188,1200-2,52%8,30008,12008,140011811
29/08/20188,33000,24%8,37008,20008,34002774
28/08/20188,31000,97%8,38008,17008,300012428
27/08/20188,23000,37%8,27008,14008,14004591
24/08/20188,2000-0,73%8,37008,12008,22007649
23/08/20188,2600-0,48%8,40008,22008,39005174
22/08/20188,3000-0,24%8,40008,17008,30004535
21/08/20188,32000,00%8,39008,28008,32006941
20/08/20188,32000,36%8,40008,14008,30004107
17/08/20188,2900-0,12%8,39008,21008,35002121
16/08/20188,30000,00%8,30008,14008,14001755
15/08/20188,3000-0,24%8,32008,11008,25004733
14/08/20188,32001,71%8,35008,20008,35002938
13/08/20188,1800-0,37%8,36008,12008,20009072
10/08/20188,2100-0,73%8,50008,20008,40004390
09/08/20188,27000,49%8,44008,16008,20008696
08/08/20188,23000,61%8,45008,18008,180024504
07/08/20188,18000,00%8,25008,18008,24009796
06/08/20188,1800-3,76%8,44008,08008,080015161
03/08/20188,50003,79%8,50008,21008,44006904
02/08/20188,1900-0,85%8,23008,01008,110010021
01/08/20188,2600-2,48%8,50008,20008,500013301
31/07/20188,4700-2,42%8,61008,44008,60008677
30/07/20188,6800-0,80%8,79008,61008,67005018
27/07/20188,7500-0,91%8,90008,61008,75007552
26/07/20188,83000,34%8,83008,61008,710027478
25/07/20188,80000,57%8,82008,64008,640014944
24/07/20188,75000,57%8,83008,62008,62006236
23/07/20188,7000-1,14%8,90008,65008,65005056
20/07/20188,8000-0,68%8,85008,63008,63006838
19/07/20188,8600-0,89%8,90008,71008,71003728
18/07/20188,94000,56%8,94008,61008,61005780
17/07/20188,89003,86%8,90008,48008,480010926
16/07/20188,5600-0,23%8,73008,46008,46009686
13/07/20188,5800-0,58%8,79008,45008,790013188
12/07/20188,63001,29%8,78008,50008,550019625
11/07/20188,5200-4,27%8,91008,52008,910015952
10/07/20188,90001,14%8,90008,65008,81009460
09/07/20188,80000,00%8,80008,55008,55006734
06/07/20188,80003,53%8,80008,45008,730010333
05/07/20188,5000-0,35%8,81008,40008,400015945
04/07/20188,53003,52%8,70008,30008,300011703
03/07/20188,24000,24%8,50008,21008,21009643
02/07/20188,2200-0,72%8,35008,21008,21009667
29/06/20188,2800-1,31%8,70008,20008,300017398
28/06/20188,3900-0,83%8,61008,23008,400010286
27/06/20188,4600-1,51%8,76008,36008,700012980
26/06/20188,59000,70%8,70008,22008,440010265
25/06/20188,5300-1,27%8,70008,42008,70003116
22/06/20188,6400-1,14%8,81008,47008,81006946
21/06/20188,74004,80%8,81008,35008,350030996
20/06/20188,3400-3,47%8,90008,05008,640030878
19/06/20188,6400-2,92%8,94008,64008,940027086
18/06/20188,90000,00%9,16008,90008,900012909
15/06/20188,9000-4,51%9,36008,90009,170046977
14/06/20189,32000,87%9,37009,15009,19009105
13/06/20189,2400-0,11%9,40009,18009,18008569
12/06/20189,2500-1,49%9,43009,14009,210015478
11/06/20189,39000,75%9,45009,13009,32007401
08/06/20189,32000,11%9,35009,08009,08003399
07/06/20189,3100-2,21%9,49009,20009,260073590
06/06/20189,52002,15%9,52009,10009,450042237
05/06/20189,32001,86%9,32009,09009,200028434
04/06/20189,15001,78%9,19008,83009,000013776
01/06/20188,9900-0,66%9,08008,74008,820056639
31/05/20189,05004,26%9,05008,59008,590030525
30/05/20188,6800-0,23%9,00008,65008,670016187
29/05/20188,7000-5,84%9,14008,57009,130031174
28/05/20189,24000,22%9,50009,14009,500078170
25/05/20189,2200-0,65%9,51009,11009,350017177
24/05/20189,28001,53%9,28009,15009,280010686
23/05/20189,14000,00%9,14008,90009,140014110
22/05/20189,1400-2,25%9,47009,07009,300017187
21/05/20189,3500-1,58%9,67009,30009,410014148
18/05/20189,5000-2,36%9,80009,35009,790021836
17/05/20189,73000,52%9,80009,51009,680014004
16/05/20189,6800-0,31%9,82009,51009,800031385
15/05/20189,7100-0,41%9,82009,64009,67007807
14/05/20189,7500-1,71%9,81009,65009,80007964
11/05/20189,92001,12%9,98009,50009,690027304
10/05/20189,81000,62%9,95009,75009,840021395
09/05/20189,75000,52%9,75009,61009,61009829
08/05/20189,7000-2,61%9,98009,60009,980033532
07/05/20189,96000,30%10,00009,750010,00008974
04/05/20189,93001,22%9,98009,73009,730023573
03/05/20189,8100-4,01%10,28009,700010,220034290
02/05/201810,22002,20%10,48009,960010,380068947
30/04/201810,00008,70%10,00009,20009,200050604
27/04/20189,20002,91%9,20008,85008,85008854
26/04/20188,9400-1,22%9,20008,82009,080031550
25/04/20189,0500-0,44%9,10008,87009,10004075
24/04/20189,09000,22%9,10008,84008,920023845
23/04/20189,07000,44%9,09008,80008,820011571
20/04/20189,03000,00%9,10008,89008,910013514
19/04/20189,03000,11%9,10008,97009,10009859
18/04/20189,02000,33%9,19008,80008,850033063
17/04/20188,9900-0,11%9,00008,80009,000011959
16/04/20189,00000,90%9,00008,64008,930015837
13/04/20188,92002,41%8,92008,60008,620025927
12/04/20188,7100-1,02%8,95008,51008,950026465
11/04/20188,80000,00%9,00008,76009,000016384
10/04/20188,8000-1,79%9,01008,75009,010010946
09/04/20188,96001,01%9,00008,58009,000020258
06/04/20188,87003,74%9,07008,51008,510035650
05/04/20188,55000,23%8,72008,41008,500053419
04/04/20188,5300-2,18%8,75008,34008,560078871
03/04/20188,7200-4,07%9,09008,62009,090058242
29/03/20189,09000,22%9,20009,05009,110026778
28/03/20189,0700-3,10%9,32009,07009,320020439
27/03/20189,3600-0,53%9,65009,12009,450039183
26/03/20189,41002,84%9,45009,02009,020028921
23/03/20189,15001,10%9,15008,94008,970037906
22/03/20189,0500-4,94%9,66009,00009,660050855
21/03/20189,52001,60%9,69009,30009,400031114
20/03/20189,3700-4,78%9,69009,35009,690085829
19/03/20189,8400-5,75%10,40009,840010,4000107624
16/03/201810,44000,97%10,480010,300010,340045284
15/03/201810,34000,98%10,400010,180010,180026548
14/03/201810,2400-0,19%10,440010,180010,200016772
13/03/201810,2600-2,47%10,520010,160010,460037497
12/03/201810,5200-0,57%10,600010,400010,600017028
09/03/201810,58001,34%10,580010,360010,580027701
08/03/201810,4400-0,57%10,540010,300010,500025496
07/03/201810,50000,19%10,740010,300010,540035394
06/03/201810,48002,54%10,780010,240010,280055042
05/03/201810,2200-0,58%10,36009,940010,300022961
02/03/201810,2800-3,93%10,840010,280010,520040924
01/03/201810,7000-2,19%10,920010,420010,800073246
28/02/201810,94004,19%10,980010,460010,5400183697
27/02/201810,50003,96%10,74009,96009,960088100
26/02/201810,10001,61%10,14009,93009,930017958
23/02/20189,9400-0,80%10,14009,900010,140016916
22/02/201810,0200-2,53%10,340010,000010,280036487
21/02/201810,2800-1,34%10,500010,240010,440022816
20/02/201810,42002,56%10,480010,180010,320025815
19/02/201810,16000,00%10,460010,100010,160074050
16/02/201810,16001,80%10,16009,90009,980018195
15/02/20189,9800-1,58%10,14009,870010,140014122
14/02/201810,1400-1,17%10,26009,810010,260047688
13/02/201810,26001,99%10,280010,000010,200085208
12/02/201810,06007,94%10,08009,35009,3500145837
09/02/20189,32000,22%9,34009,12009,200012970
08/02/20189,30000,76%9,30009,03009,200028287
07/02/20189,23000,76%9,25009,01009,010023244
06/02/20189,1600-1,51%9,16008,82009,150057775
05/02/20189,3000-1,27%9,64009,27009,550039176
02/02/20189,4200-0,84%9,68009,35009,420037945
01/02/20189,5000-1,04%9,74009,42009,470052674
31/01/20189,60004,12%9,60009,13009,200053023
30/01/20189,22000,22%9,34009,16009,170014445
29/01/20189,2000-0,11%9,26009,16009,200025024
26/01/20189,2100-0,43%9,30009,10009,100015121
25/01/20189,2500-0,43%9,29009,16009,290018258
24/01/20189,2900-0,64%9,35009,15009,340010844
23/01/20189,3500-0,53%9,45009,23009,450014412
22/01/20189,40001,08%9,42009,03009,300035715
19/01/20189,3000-1,59%9,48009,03009,480036411
18/01/20189,45000,53%9,48009,31009,480025569
17/01/20189,40000,00%9,45009,20009,350059991
16/01/20189,4000-2,08%9,57009,31009,520093134
15/01/20189,60000,21%9,74009,55009,710036334
12/01/20189,5800-1,24%9,78009,55009,690042934
11/01/20189,70000,62%9,80009,43009,6000104076
10/01/20189,64005,93%9,66009,05009,1200270589
09/01/20189,10002,94%9,12008,76008,8500123883
08/01/20188,84001,84%8,89008,70008,790042472
05/01/20188,68001,40%8,92008,48008,500074863
04/01/20188,56000,82%8,70008,40008,400072322
03/01/20188,49004,17%8,49008,13008,180045682
02/01/20188,15002,00%8,38007,90007,900016175
29/12/20177,9900-3,15%8,28007,90008,280051772
28/12/20178,25000,00%8,37008,15008,150025320
27/12/20178,2500-2,14%8,54008,20008,260037586
22/12/20178,43001,32%8,60008,18008,240039323
21/12/20178,32000,36%8,46008,25008,250023603
20/12/20178,2900-0,12%8,47008,25008,360029134
19/12/20178,3000-0,24%8,36008,21008,280019009
18/12/20178,3200-1,07%8,46008,19008,350024039
15/12/20178,41000,72%8,58008,20008,350084064
14/12/20178,3500-3,13%8,62008,35008,600033450
13/12/20178,6200-2,82%8,87008,61008,870026079
12/12/20178,87003,62%8,87008,55008,570045902
11/12/20178,5600-1,83%8,79008,55008,710066301
08/12/20178,7200-0,91%8,88008,72008,800011264
07/12/20178,8000-1,68%8,98008,70008,980028456
06/12/20178,95002,87%9,00008,68008,710050246
05/12/20178,70000,00%8,77008,50008,720073929
04/12/20178,7000-0,11%9,11008,65008,8600172013
01/12/20178,71005,70%8,85008,05008,2200113093
30/11/20178,24003,00%8,24007,94008,150078885
29/11/20178,00000,13%8,24007,82007,820039759
28/11/20177,99000,76%8,07007,77007,850026728
27/11/20177,9300-3,88%8,25007,70008,250049701
24/11/20178,25000,73%8,38008,10008,2300663956
23/11/20178,19003,28%8,33007,93007,940097787
22/11/20177,93004,34%7,94007,52007,680079105
21/11/20177,60002,15%7,73007,07007,2500108837
20/11/20177,4400-2,49%7,78007,12007,780079263
17/11/20177,63002.080,00%8,40007,40007,810043053
16/11/20170,3500-2,78%0,37000,35000,3700363277
15/11/20170,36000,00%0,37000,35000,36002104580
14/11/20170,3600-2,70%0,40000,36000,37007650449
13/11/20170,37002,78%0,37000,36000,3600391887
10/11/20170,36000,00%0,37000,36000,3700324491
09/11/20170,36000,00%0,37000,36000,3600712010
08/11/20170,36000,00%0,38000,36000,3700989664
07/11/20170,3600-2,70%0,37000,36000,3600285091
06/11/20170,37002,78%0,37000,35000,36001579621
03/11/20170,36000,00%0,37000,36000,3700334342
02/11/20170,3600-2,70%0,37000,36000,3700785074
01/11/20170,3700-2,63%0,38000,37000,38001725941
31/10/20170,38002,70%0,39000,37000,38001845566
30/10/20170,37000,00%0,38000,36000,37001727417
27/10/20170,3700-2,63%0,38000,36000,3800903223
26/10/20170,38000,00%0,38000,36000,37001079781
25/10/20170,38002,70%0,39000,37000,37001908687
24/10/20170,37002,78%0,38000,36000,3700645142
23/10/20170,3600-2,70%0,37000,36000,3700280626
20/10/20170,37000,00%0,38000,36000,37001542223
19/10/20170,3700-2,63%0,38000,36000,3800585627
18/10/20170,38000,00%0,38000,36000,38001098793
17/10/20170,38002,70%0,38000,36000,3600844479
16/10/20170,37002,78%0,37000,35000,37001651545
13/10/20170,3600-5,26%0,38000,35000,38004048024
12/10/20170,38000,00%0,40000,37000,38003111508
11/10/20170,38008,57%0,40000,35000,36002839848
10/10/20170,3500-2,78%0,36000,35000,3500375609
09/10/20170,36000,00%0,37000,36000,3700220366
06/10/20170,3600-2,70%0,37000,35000,3600447338
05/10/20170,37005,71%0,37000,35000,3500935586
04/10/20170,3500-2,78%0,36000,33000,36003405911
03/10/20170,3600-2,70%0,37000,36000,37001152937
02/10/20170,37002,78%0,37000,36000,3600246607
29/09/20170,36000,00%0,37000,35000,3600892702
28/09/20170,3600-2,70%0,37000,36000,3600870601
27/09/20170,37002,78%0,38000,36000,3600728740
26/09/20170,3600-2,70%0,38000,36000,37001420904
25/09/20170,37000,00%0,37000,36000,3700236104
22/09/20170,37002,78%0,38000,36000,36001469945
21/09/20170,36000,00%0,38000,36000,37002826360
20/09/20170,3600-2,70%0,38000,36000,37002763595
19/09/20170,3700-5,13%0,39000,37000,39001376998
18/09/20170,39002,63%0,40000,38000,39001276755
15/09/20170,3800-5,00%0,39000,38000,39001283085
14/09/20170,4000-2,44%0,40000,39000,40002255209
13/09/20170,41000,00%0,42000,40000,4100861008
12/09/20170,41000,00%0,43000,39000,42004084302
11/09/20170,41002,50%0,42000,40000,40001864939
08/09/20170,4000-2,44%0,42000,38000,41007672089
07/09/20170,4100-8,89%0,45000,41000,44004849937
06/09/20170,45002,27%0,45000,43000,43001320608
05/09/20170,44000,00%0,44000,43000,4400778328
04/09/20170,44002,33%0,44000,43000,4300520232
01/09/20170,4300-2,27%0,45000,43000,44001577212
31/08/20170,44000,00%0,44000,43000,4400694548
30/08/20170,44002,33%0,44000,42000,4300450300
29/08/20170,43000,00%0,43000,42000,4300365688
28/08/20170,4300-2,27%0,44000,42000,4400967251
25/08/20170,44002,33%0,44000,42000,4300650673
24/08/20170,43000,00%0,44000,42000,43001312172
23/08/20170,43002,38%0,43000,42000,43001421662
22/08/20170,42000,00%0,43000,42000,4200369684
21/08/20170,42000,00%0,43000,41000,43002309403
18/08/20170,4200-6,67%0,44000,42000,44004967184
17/08/20170,4500-2,17%0,47000,43000,47003290722
16/08/20170,46002,22%0,47000,44000,45002187854
15/08/20170,45002,27%0,45000,44000,4400714121
14/08/20170,4400-2,22%0,45000,44000,4400626853
11/08/20170,45000,00%0,46000,44000,45001385540
10/08/20170,4500-2,17%0,47000,45000,4700668641
09/08/20170,46000,00%0,47000,45000,4600912343
08/08/20170,46000,00%0,47000,45000,46001372315
07/08/20170,46002,22%0,46000,45000,4600303776
04/08/20170,4500-2,17%0,47000,45000,4600582591
03/08/20170,46002,22%0,47000,46000,4600994348
02/08/20170,45002,27%0,46000,45000,45001379396
01/08/20170,4400-2,22%0,46000,44000,4500797912
31/07/20170,45000,00%0,46000,44000,46001107595
28/07/20170,4500-2,17%0,46000,45000,4500301264
27/07/20170,46002,22%0,46000,44000,46001106847
26/07/20170,4500-2,17%0,47000,44000,46003811978
25/07/20170,46002,22%0,47000,45000,45003755573
24/07/20170,4500-2,17%0,47000,45000,46003062377
21/07/20170,4600-4,17%0,48000,46000,48002114799
20/07/20170,4800-2,04%0,50000,47000,50003392337
19/07/20170,4900-2,00%0,52000,48000,51007559918
18/07/20170,5000-1,96%0,55000,50000,51006879669
17/07/20170,51008,51%0,53000,47000,48009081248
14/07/20170,47000,00%0,49000,45000,46005880270
13/07/20170,47002,17%0,47000,45000,46002301861
12/07/20170,4600-2,13%0,48000,45000,46006559035
11/07/20170,47002,17%0,47000,45000,4600794653
10/07/20170,46000,00%0,47000,45000,45001514926
07/07/20170,46004,55%0,46000,44000,45001650654
06/07/20170,44000,00%0,45000,44000,45001264661
05/07/20170,4400-4,35%0,47000,44000,46004787269
04/07/20170,46006,98%0,47000,43000,43003204579
03/07/20170,4300-2,27%0,44000,43000,4300319294
30/06/20170,44002,33%0,44000,42000,4300703079
29/06/20170,4300-4,44%0,45000,43000,45001452640
28/06/20170,4500-2,17%0,46000,44000,46001284532
27/06/20170,46002,22%0,46000,44000,45001177108
26/06/20170,45000,00%0,45000,44000,4500219771
23/06/20170,45000,00%0,46000,44000,45002020333
22/06/20170,4500-2,17%0,46000,44000,46002305163
21/06/20170,46000,00%0,46000,45000,4500995733
20/06/20170,46000,00%0,47000,45000,47002085337
19/06/20170,46000,00%0,47000,44000,46002545242
16/06/20170,46002,22%0,47000,45000,46007510860
15/06/20170,4500-2,17%0,46000,44000,46001110703
14/06/20170,46002,22%0,46000,43000,46003132876
13/06/20170,45000,00%0,48000,44000,45003917026
12/06/20170,45000,00%0,46000,43000,45001601657
09/06/20170,45004,65%0,45000,43000,43001230074
08/06/20170,43000,00%0,45000,40000,45002000588
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad