Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Bitcoin USD
Último
Vol.
Eur.
Dif.
Hora
Apuestas Bitcoin USD
¿Cuál es tu Apuesta por Bitcoin USD?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
16.747.462
Capitalización:
118.679.717.141
Ayer:
7.133,780
Open:
7.133,780
GAP:
0,00%
Rent. 1 Mes:
104.112,21%
Rent. 1 Año:
7.086.330,00%
Rent. 3 Año:
7.086.330,00%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
53,378
Neutral
STO
32,254
Venta
MACD
-0,898
Venta
Momentum
-11,400
Venta
Resumen:
Venta
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
17,690
Compra
EMA 50
12,413
Compra
EMA 100
8,340
Compra
EMA 200
5,072
Compra
Resumen:
Compra Fuerte

Bitcoin USD

Pulsa para ver el gráfico
Soportes / Resistencias
Nombre
Valor
Dif
Rota
Ver
RESIST. 1
8836,4700
24,70%
No
Ver
SOPOR. 1
5466,0100
-22,87%
No
Ver
Debates, no todo es bolsa
X

He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.


Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma


1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.


2.- Se debería poder modificar el orden de los favoritos


Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?


Espero vuestros comentarios.

12:14 - Shawn:Como se hace para dejar fijada los favoritos , me desapareció la cartera,  nunca Me había pasado . Otra cosa, se puede ya dejar fijado la configuración de la gráfica? 
Ver Debates
Crear Debate
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
28/5/20198.709,980013,45%8.836,47008.579,11008.772,950055872,3417522
22/5/20197.677,6400-4,87%8.018,16007.655,90007.939,550087476,9365466
13/5/20198.071,090012,93%8.095,81006.883,39006.979,1300191634,65413676
12/5/20197.146,980020,79%7.537,16006.794,06007.178,0800218011,94917141
8/5/20195.917,07002,05%5.923,65005.749,02005.786,780058137,70224814
4/5/20195.798,23007,36%5.826,50005.569,95005.684,150070861,47597762
22/4/20195.400,63002,07%5.437,49005.272,90005.311,460052222,65086869
21/4/20195.291,33000,20%5.351,89005.247,33005.331,120030665,47570559
20/4/20195.280,6000-0,05%5.369,75005.269,54005.298,660040988,59363236
19/4/20195.283,4900-0,40%5.356,49005.218,57005.290,150035232,74154499
18/4/20195.304,56001,09%5.321,11005.221,85005.239,830045027,92962418
17/4/20195.247,16004,22%5.272,06005.191,66005.205,180043171,34347693
15/4/20195.034,9200-1,75%5.202,73004.982,74005.175,420054172,34522872
14/4/20195.124,47000,93%5.129,62005.042,22005.083,560019741,11732049
12/4/20195.077,02000,98%5.122,74004.925,34005.044,790052549,91445332
11/4/20195.027,9100-4,99%5.339,91004.981,35005.317,1400109332,81709749
10/4/20195.291,84001,20%5.466,01005.176,19005.201,6700109166,23247305
9/4/20195.229,2200-1,12%5.293,60005.166,55005.296,130058237,75259724
8/4/20195.288,54002,30%5.343,67005.143,91005.200,440092784,46049099
7/4/20195.169,5200-0,27%5.191,40005.024,66005.059,150042984,53160153
3/4/20195.183,670029,47%5.332,94004.792,24004.898,0600153624,44322447
22/3/20194.003,88003,41%4.021,68003.978,70003.995,030035732,93046126
13/3/20193.871,7200-0,24%3.887,59003.850,84003.880,250034752,17374448
12/3/20193.881,20000,34%3.903,17003.829,46003.866,700040760,72183236
11/3/20193.868,1600-1,08%3.932,29003.842,35003.916,280049450,45145137
10/3/20193.910,4300-0,03%3.935,52003.887,82003.932,810021906,45693533
9/3/20193.911,58000,77%3.958,42003.815,37003.858,700057719,31880126
7/3/20193.881,80000,57%3.901,16003.847,22003.863,920057272,26577663
6/3/20193.859,80000,39%3.901,69003.829,38003.856,290039526,32114282
5/3/20193.844,94000,00%3.883,69003.719,47003.731,920054284,41544598
1/3/20193.844,88000,54%3.865,41003.808,93003.824,510032011,61126631
25/2/20193.824,3100-1,32%3.884,39003.760,94003.767,250061381,47984578
18/2/20193.875,51007,31%3.929,01003.611,48003.650,1300150800,13613157
17/2/20193.611,59000,44%3.681,23003.595,39003.606,300042313,33416108
12/2/20193.595,9000-0,17%3.629,64003.571,84003.607,090066386,82591992
11/2/20193.602,18004,68%3.689,97003.594,97003.681,700054023,64562204
5/2/20193.440,98000,20%3.453,05003.420,51003.424,270042832,20820782
4/2/20193.434,0700-0,57%3.460,91003.420,81003.446,340040030,56976798
2/2/20193.453,8000-0,37%3.469,32003.429,92003.452,750030879,54956733
1/2/20193.466,48001,02%3.475,34003.396,33003.438,050059964,23389433
31/2/20193.431,6200-4,30%3.484,84003.417,43003.455,960054156,14481817
24/1/20193.585,98000,59%3.605,43003.549,96003.571,300039415,30933479
23/1/20193.565,00000,64%3.634,85003.550,06003.586,380048243,54608634
21/1/20193.542,2700-0,51%3.576,45003.530,93003.556,530043356,26270493
20/1/20193.560,5100-4,63%3.736,72003.514,87003.718,080075833,93809528
19/1/20193.733,52002,75%3.782,01003.627,39003.630,800044493,22136387
18/1/20193.633,6000-0,12%3.657,51003.604,52003.649,920042113,62434554
17/1/20193.637,86000,62%3.672,95003.583,39003.618,170056788,18645305
16/1/20193.615,41000,50%3.691,81003.596,48003.607,880079491,16741613
15/1/20193.597,4000-2,32%3.702,44003.586,17003.690,850061772,28166478
14/1/20193.682,83000,62%3.731,56003.521,59003.535,680069446,32696409
10/1/20193.659,9900-8,85%4.063,56003.621,66004.022,2600161235,47742514
8/1/20194.015,4100-0,26%4.123,89003.988,54004.022,000093250,06095531
7/1/20194.025,7500-0,54%4.079,99004.000,40004.061,170057565,1118252
6/1/20194.047,57004,79%4.110,03003.816,72003.842,990081310,38837852
5/1/20193.862,3900-0,47%3.907,60003.846,31003.870,020049728,01563968
4/1/20193.880,5300-3,10%3.894,68003.762,58003.801,580055547,01939167
23/12/20184.004,8600-1,19%4.101,05003.893,22004.015,5800112800,98359678
20/12/20184.052,910013,58%4.214,26003.723,65003.746,7300261715,13093358
18/12/20183.568,38009,25%3.631,97003.500,72003.544,880073990,85611492
16/12/20183.266,3200-5,19%3.336,27003.249,54003.252,630044138,13263785
7/12/20183.445,2900-9,67%3.683,68003.273,76003.503,9800252966,06138407
5/12/20183.814,1600-3,38%3.967,98003.721,32003.966,2700113741,03518333
4/12/20183.947,67000,07%4.098,44003.822,96003.916,3700104511,31851286
3/12/20183.944,8800-6,92%4.228,48003.846,64004.161,6000121016,78519204
1/12/20184.238,28006,25%4.313,50003.948,85004.029,250092793,18977808
30/12/20183.988,7900-5,79%4.335,18003.937,43004.294,0900146420,68926512
29/11/20184.233,8000-0,55%4.438,57004.138,53004.267,2100141389,718609
28/11/20184.257,100010,80%4.397,57003.821,23003.844,7100189809,50246411
27/11/20183.842,00002,69%3.860,60003.648,75003.807,5600164856,92641588
26/11/20183.741,3300-9,22%4.165,93003.630,66004.024,9600212378,86998478
25/11/20184.121,38003,90%4.173,22003.592,09003.899,5900261919,81231158
24/11/20183.966,8400-8,47%4.456,46003.917,87004.367,6300136229,91801751
23/11/20184.333,7300-4,20%4.494,98004.190,39004.329,6900123893,85135822
21/11/20184.523,8600-18,49%4.702,40004.306,90004.469,1000163162,48550871
16/11/20185.550,3100-13,13%5.701,25005.537,95005.676,740070992,75384374
11/11/20186.389,3100-0,43%6.420,20006.349,58006.405,250029539,81268857
10/11/20186.417,10000,40%6.438,82006.387,09006.396,610015024,97170146
9/11/20186.391,7300-0,82%6.481,19006.373,33006.460,420040570,56829346
6/11/20186.444,89000,05%6.453,08006.404,88006.428,210041833,95588776
4/11/20186.441,79001,09%6.474,80006.355,81006.374,150040093,34527243
3/11/20186.372,3400-0,45%6.400,93006.339,60006.396,270038097,54306122
2/11/20186.400,93001,78%6.418,86006.377,36006.386,870041184,46252162
29/10/20186.288,7400-2,72%6.488,38006.287,84006.478,220067702,5210173
28/10/20186.464,4000-0,27%6.489,32006.453,34006.482,930025480,21433441
27/10/20186.481,96000,12%6.494,39006.453,49006.464,530030047,07917799
26/10/20186.473,9100-0,13%6.523,65006.456,12006.471,970040096,62819347
25/10/20186.482,3500-1,16%6.508,87006.458,01006.493,710038461,15448317
16/10/20186.558,32001,06%6.621,90006.487,60006.560,820072298,31993067
15/10/20186.489,7500-1,22%7.000,41006.268,96006.299,3500209613,47284243
10/10/20186.569,5900-0,85%6.640,32006.498,64006.632,520052942,41278796
9/10/20186.625,86000,97%6.658,22006.593,15006.648,010039431,78695839
7/10/20186.562,2500-0,17%6.607,97006.526,56006.583,000021692,44712793
4/10/20186.573,33000,36%6.613,86006.439,28006.486,410050402,16660388
2/10/20186.549,5300-0,66%6.614,13006.489,21006.592,280050426,1582107
1/10/20186.592,9500-1,87%6.655,46006.525,60006.620,250052262,45328219
27/9/20186.718,57003,72%6.722,25006.442,03006.464,670062761,30362741
26/9/20186.477,7100-2,24%6.546,60006.384,02006.441,480055254,83662989
24/9/20186.626,4500-1,09%6.720,11006.583,75006.705,900060116,97717959
22/9/20186.699,4300-0,35%6.821,75006.637,30006.754,740060037,91577806
21/9/20186.722,72003,24%6.777,16006.478,33006.501,1600110253,44070543
20/9/20186.511,87001,74%6.518,71006.366,08006.394,220054371,59559149
19/9/20186.400,60001,13%6.519,50006.141,93006.344,720091921,92896603
18/9/20186.329,03001,22%6.387,40006.231,69006.258,330056848,81868822
17/9/20186.252,9100-3,83%6.536,20006.221,40006.506,270070936,48088914
16/9/20186.501,87002,88%6.535,71006.401,86006.522,080033192,3169213
11/9/20186.319,74000,32%6.400,77006.196,88006.314,520066453,10228428
10/9/20186.299,6900-1,25%6.380,60006.236,64006.251,570065401,41401745
9/9/20186.379,2300-8,01%6.441,42006.169,07006.194,210046923,09505895
5/9/20186.934,9100-5,73%7.387,07006.884,97007.358,1900116351,43255276
4/9/20187.356,67001,02%7.403,38007.241,27007.263,960065769,86104659
2/9/20187.282,25004,93%7.343,34007.135,23007.192,160083076,91072256
30/8/20186.940,0500-1,72%7.061,81006.810,22007.036,230072581,79601675
29/8/20187.061,80005,56%7.123,91006.926,14007.078,350064821,9843534
24/8/20186.689,64002,93%6.701,00006.475,03006.527,140063427,23738075
19/8/20186.498,97006,32%6.544,09006.325,66006.399,820047129,11428864
14/8/20186.112,6000-7,23%6.287,26005.904,20006.257,7200134607,44432061
9/8/20186.588,83004,55%6.625,39006.200,20006.282,510097456,91527927
8/8/20186.302,2100-15,06%6.796,55006.146,38006.721,3800147830,17300932
3/8/20187.419,4600-1,54%7.568,05007.291,80007.538,400083515,4165029
2/8/20187.535,56000,73%7.702,11007.446,08007.603,700066439,69438813
1/8/20187.480,5800-7,97%7.771,77007.470,31007.731,370089959,30308241
30/7/20188.128,8400-1,49%8.271,42007.870,11008.220,320091508,43766079
24/7/20188.251,900011,36%8.353,77007.695,21007.719,6400143726,61963021
21/7/20187.409,9800-0,32%7.449,84007.253,33007.334,300045574,79599443
19/7/20187.433,650020,33%7.503,03007.282,81007.373,820070158,90993671
12/7/20186.177,9600-5,02%6.390,16006.163,39006.390,160061030,34406518
5/7/20186.504,7200-2,97%6.706,77006.476,06006.600,310067588,71777455
4/7/20186.703,58001,42%6.782,31006.438,93006.542,230067592,60322518
3/7/20186.609,9100-0,58%6.669,84006.544,70006.617,370054024,10657051
2/7/20186.648,490011,98%6.671,29006.278,23006.350,910077157,50813146
29/6/20185.937,4300-0,27%5.973,62005.830,93005.876,510093421,18622163
28/6/20185.953,3000-2,81%6.180,71005.951,56006.138,670060594,06383657
27/6/20186.125,5900-1,75%6.234,49006.028,02006.093,520075843,39391167
26/6/20186.234,4100-0,55%6.274,64006.149,73006.253,290061150,48104054
25/6/20186.268,97001,64%6.328,68006.102,70006.153,250090270,29892726
24/6/20186.167,6900-1,11%6.262,93005.813,71006.176,9400122244,08931163
23/6/20186.236,6400-7,17%6.245,91005.979,29006.067,130068814,00088718
21/6/20186.718,3600-0,08%6.786,18006.696,78006.759,890043884,53943512
20/6/20186.723,5700-0,08%6.806,28006.572,11006.745,740059152,14654751
19/6/20186.728,77003,43%6.834,43006.683,23006.716,320059483,563651
17/6/20186.505,5500-0,76%6.576,43006.460,91006.498,140034256,58831664
12/6/20186.555,2100-14,35%6.887,20006.475,80006.873,300092247,55032214
8/6/20187.653,31001,54%7.694,85007.546,29007.688,710040854,2516328
4/6/20187.537,3800-2,45%7.742,94007.464,80007.710,900058860,13563253
03/06/20187.726,80001,05%7.775,00007.611,30007.646,6000114710
02/06/20187.646,60001,54%7.694,50007.467,90007.530,8000121180
01/06/20187.530,80000,38%7.610,40007.375,80007.502,5000135920
31/05/20187.502,60001,39%7.611,90007.355,00007.400,8000144520
30/05/20187.400,1000-0,91%7.565,20007.306,80007.469,2000140370
29/05/20187.467,70004,89%7.533,00007.069,80007.119,3000186970
28/05/20187.119,3000-3,36%7.446,90007.090,60007.367,3000152290
27/05/20187.366,70000,07%7.411,80007.267,50007.361,9000103290
26/05/20187.361,3000-1,56%7.619,30007.331,50007.478,5000103070
25/05/20187.477,7000-1,52%7.653,40007.355,60007.593,9000161820
24/05/20187.592,90001,07%7.736,60007.293,40007.512,3000211110
23/05/20187.512,3000-6,17%8.047,40007.467,60008.005,7000237600
22/05/20188.006,0000-4,73%8.414,50007.979,30008.403,8000137510
21/05/20188.403,3000-1,47%8.550,60008.375,50008.529,5000115520
20/05/20188.529,00003,44%8.580,40008.184,70008.243,9000113760
19/05/20188.245,1000-0,01%8.389,10008.153,20008.244,7000107890
18/05/20188.245,70002,27%8.273,60007.939,80008.064,4000150320
17/05/20188.063,0000-3,37%8.458,70008.022,30008.344,6000154360
16/05/20188.344,4000-1,56%8.496,40008.120,10008.477,0000188030
15/05/20188.477,0000-2,27%8.842,10008.436,50008.674,0000179620
14/05/20188.674,1000-0,22%8.878,30008.305,10008.693,4000212050
13/05/20188.693,50002,77%8.758,40008.330,00008.489,1000149800
12/05/20188.459,50000,61%8.646,10008.184,10008.409,6000210870
11/05/20188.408,3000-6,84%9.028,70008.359,60009.026,0000270620
10/05/20189.025,7000-3,15%9.393,30009.013,40009.319,2000152710
09/05/20189.319,10001,33%9.377,90008.988,00009.194,9000147890
08/05/20189.196,4000-2,49%9.404,40009.079,80009.373,9000157450
07/05/20189.431,6000-2,33%9.675,60009.204,20009.651,1000165080
06/05/20189.656,4000-2,00%9.957,70009.446,70009.859,6000150950
05/05/20189.853,50001,49%9.992,80009.691,30009.709,5000158450
04/05/20189.708,6000-0,42%9.800,90009.549,00009.747,6000161550
03/05/20189.749,70005,48%9.809,40009.171,40009.244,2000201180
02/05/20189.243,20001,85%9.265,70008.991,90009.076,8000137480
01/05/20189.074,9000-1,84%9.245,10008.851,00009.245,1000173350
30/04/20189.245,1000-1,81%9.456,70009.135,40009.415,8000156830
29/04/20189.415,10000,67%9.565,10009.182,80009.352,2000184720
28/04/20189.352,40004,60%9.428,90008.895,50008.940,8000199780
27/04/20188.940,9000-3,73%9.386,30008.920,20009.282,8000184910
26/04/20189.287,00004,66%9.303,60008.669,80008.874,5000248390
25/04/20188.873,1000-8,01%9.753,10008.768,10009.645,0000395670
24/04/20189.645,30007,74%9.734,80008.937,00008.952,7000260790
23/04/20188.952,80001,66%9.001,00008.785,30008.809,3000147540
22/04/20188.806,7000-1,30%9.022,30008.766,50008.923,6000161890
21/04/20188.923,10000,63%9.027,70008.614,50008.867,0000206010
20/04/20188.867,00006,95%8.926,20008.224,50008.292,3000225960
19/04/20188.290,80001,37%8.303,70008.126,70008.179,0000155080
18/04/20188.178,40003,41%8.227,60007.895,30007.908,5000163260
17/04/20187.908,6000-2,00%8.171,70007.852,80008.070,0000162590
16/04/20188.070,0000-3,51%8.412,90007.908,50008.362,2000197700
15/04/20188.363,60004,49%8.411,50008.004,60008.004,6000160260
14/04/20188.004,40001,48%8.180,20007.839,30007.891,1000164710
13/04/20187.887,4000-0,49%8.228,00007.756,60007.926,9000296950
12/04/20187.926,600013,85%8.009,60006.779,30006.963,3000398300
11/04/20186.962,10001,57%6.988,60006.818,40006.855,6000142070
10/04/20186.854,80001,07%6.899,50006.671,60006.782,6000134230
09/04/20186.781,9000-3,54%7.192,50006.633,20007.035,7000241190
08/04/20187.030,50001,81%7.113,40006.903,90006.905,9000132510
07/04/20186.905,70004,25%7.071,90006.616,10006.624,5000177100
06/04/20186.624,3000-2,33%6.859,70006.523,40006.783,7000174900
05/04/20186.782,0000-0,40%6.918,20006.592,50006.808,7000221700
04/04/20186.808,9000-8,29%7.432,90006.726,90007.423,8000239510
03/04/20187.424,20005,03%7.519,30007.032,90007.067,2000230800
02/04/20187.068,40003,56%7.121,30006.787,60006.825,4000199310
01/04/20186.825,2000-1,63%7.047,70006.460,10006.939,1000257530
31/03/20186.938,20001,23%7.221,50006.804,90006.856,5000245300
30/03/20186.853,7000-3,86%7.288,10006.603,80007.132,4000417310
29/03/20187.129,2000-10,38%7.980,70006.954,90007.955,2000348750
28/03/20187.954,90001,96%8.110,40007.754,50007.803,0000167360
27/03/20187.801,7000-4,20%8.218,30007.760,60008.146,5000223100
26/03/20188.143,5000-3,89%8.515,70007.865,90008.474,0000247180
25/03/20188.473,2000-0,87%8.679,00008.392,20008.549,1000149520
24/03/20188.547,4000-4,14%9.008,80008.523,60008.917,3000177430
23/03/20188.916,80002,18%8.917,00008.305,60008.725,3000210110
22/03/20188.726,2000-2,02%9.096,20008.499,10008.903,7000223010
21/03/20188.905,9000-0,08%9.173,40008.775,10008.912,4000218190
20/03/20188.912,60003,43%9.039,60008.326,80008.614,1000253440
19/03/20188.616,80005,07%8.698,30008.127,70008.200,9000316960
18/03/20188.201,20004,14%8.283,60007.323,30007.873,2000348020
17/03/20187.874,9000-5,00%8.344,80007.760,20008.198,0000208050
16/03/20188.289,20000,30%8.604,80007.929,10008.264,3000236130
15/03/20188.264,40000,66%8.427,00007.691,70008.210,2000326530
14/03/20188.210,6000-10,31%9.353,40007.958,50009.154,9000305450
13/03/20189.154,90000,19%9.482,00008.875,10009.138,7000239460
12/03/20189.137,4000-4,12%9.892,20008.804,10009.535,8000257910
11/03/20189.529,60008,76%9.719,60008.516,40008.732,2000266590
10/03/20188.762,0000-4,94%9.500,00008.691,10009.216,2000198730
09/03/20189.217,0000-0,89%9.420,50008.351,00009.301,9000371460
08/03/20189.300,0000-6,09%10.109,00009.037,00009.910,7000256260
07/03/20189.902,9000-7,23%10.899,00009.422,100010.779,0000284540
06/03/201810.675,1000-5,79%11.316,400010.412,000011.314,2000230650
05/03/201811.330,6000-0,75%11.506,900011.281,200011.415,7000162110
04/03/201811.416,50000,12%11.490,300010.878,400011.402,8000156400
03/03/201811.402,30005,31%11.420,70009.585,500010.822,5000172200
02/03/201810.827,7000-0,70%11.167,000010.677,100010.904,5000201690
01/03/201810.904,50005,52%11.047,800010.248,700010.335,1000188770
28/02/201810.333,9000-2,46%11.070,700010.303,400010.584,4000215220
27/02/201810.594,40003,01%10.867,200010.120,500010.287,8000202580
26/02/201810.285,10007,30%10.378,40009.410,30009.590,9000235940
25/02/20189.585,2000-1,23%9.860,30009.330,10009.703,1000196490
24/02/20189.704,3000-4,58%10.506,10009.394,500010.163,8000239160
23/02/201810.170,40003,34%10.419,10009.597,80009.840,6000271500
22/02/20189.841,7000-6,03%10.930,20009.743,900010.470,1000316630
21/02/201810.473,0000-6,81%11.289,700010.252,200011.240,9000327140
20/02/201811.238,70000,62%11.791,500011.119,900011.169,7000267560
19/02/201811.169,40007,41%11.250,500010.324,800010.396,6000215200
18/02/201810.398,8000-6,09%11.271,600010.137,200011.073,7000288910
17/02/201811.073,50008,79%11.095,900010.070,900010.177,3000224760
16/02/201810.178,70001,41%10.294,30009.707,700010.031,3000206440
15/02/201810.037,30005,92%10.206,80009.348,50009.475,6000291280
14/02/20189.476,300010,97%9.500,00008.541,60008.542,6000246880
13/02/20188.539,2000-4,09%8.942,70008.378,00008.906,2000195870
12/02/20188.903,500010,17%8.984,90008.083,60008.083,6000238670
11/02/20188.081,9000-5,58%8.564,20007.843,70008.559,7000236200
10/02/20188.559,6000-1,61%9.066,60008.172,20008.697,3000263530
09/02/20188.699,80006,56%8.735,60007.784,60008.163,6000233940
08/02/20188.164,20007,50%8.489,90007.595,10007.595,1000296100
07/02/20187.594,7000-1,38%8.536,50007.196,60007.693,8000445620
06/02/20187.701,200010,99%7.896,20005.996,60006.939,3000886880
05/02/20186.938,5000-15,61%8.383,20006.651,90008.220,8000593890
04/02/20188.222,2000-11,03%9.382,10007.932,10009.241,5000280940
03/02/20189.241,10003,91%9.506,90008.249,30008.894,4000248710
02/02/20188.893,2000-3,14%9.201,40007.915,80009.179,8000519400
01/02/20189.181,1000-10,56%10.303,00008.789,200010.266,2000358400
31/01/201810.265,40000,98%10.397,70009.742,200010.166,3000208470
30/01/201810.166,0000-9,59%11.277,20009.917,700011.244,5000264720
29/01/201811.244,8000-4,67%11.888,100011.119,000011.794,9000137420
28/01/201811.795,10002,86%12.112,700011.433,300011.471,2000154630
27/01/201811.467,50003,14%11.621,700010.908,400011.118,0000163490
26/01/201811.118,1000-0,76%11.655,300010.389,400011.203,1000253910
25/01/201811.203,0000-2,18%11.740,900010.983,800011.439,9000181810
24/01/201811.452,30005,04%11.549,500010.584,500010.899,4000136060
23/01/201810.903,20000,35%11.438,000010.056,600010.869,0000188370
22/01/201810.864,8000-6,30%11.970,900010.136,800011.597,5000201730
21/01/201811.594,9000-9,83%12.860,200011.164,500012.857,1000206960
20/01/201812.858,900011,04%13.082,200011.567,300011.579,2000143900
19/01/201811.580,20002,98%11.973,200010.901,500011.229,6000170740
18/01/201811.245,40000,47%12.004,700010.660,200011.202,0000242450
17/01/201811.192,3000-1,49%11.769,60009.271,300011.357,7000361800
16/01/201811.362,0000-17,05%13.711,000010.050,700013.704,4000317100
15/01/201813.697,50000,02%14.396,600013.475,400013.695,500073270
14/01/201813.695,2000-4,18%14.446,100013.094,700014.291,900085120
13/01/201814.292,20002,92%14.640,700013.888,200013.896,000061140
12/01/201813.886,70002,60%14.176,400013.410,000013.529,200082370
11/01/201813.535,4000-10,02%15.109,100013.048,300015.046,7000167810
10/01/201815.043,00001,79%15.045,400013.613,100014.778,500087070
09/01/201814.778,5000-1,32%15.324,600014.613,400014.976,200071400
08/01/201814.976,2000-7,71%16.302,900013.902,300016.228,3000142450
07/01/201816.228,2000-5,50%17.184,800015.791,100017.174,500079010
06/01/201817.172,30001,28%17.252,800016.286,600016.954,800083930
05/01/201816.954,800011,69%17.126,900014.832,400015.180,1000141960
04/01/201815.180,10000,16%15.408,700014.244,700015.156,5000110970
03/01/201815.156,60002,73%15.435,000014.579,700014.754,1000106540
02/01/201814.754,10009,74%15.306,100012.934,200013.444,9000137730
01/01/201813.444,9000-2,93%13.921,500012.877,700013.850,500078430
31/12/201713.850,400010,52%14.241,800012.359,400012.532,4000111270
30/12/201712.531,5000-12,93%14.461,500011.962,100014.392,1000182070
29/12/201714.392,6000-0,04%15.109,800013.951,100014.398,5000118880
28/12/201714.398,7000-6,60%15.505,500013.466,100015.416,3000170370
27/12/201715.416,6000-2,16%16.514,600014.534,700015.757,0000138710
26/12/201715.756,600013,90%16.094,700013.748,500013.830,2000143140
25/12/201713.833,50000,32%14.467,400013.010,700013.790,0000107480
24/12/201713.790,0000-4,21%14.413,700012.166,500014.396,6000182420
23/12/201714.396,50005,35%15.493,200013.356,100013.665,0000170170
22/12/201713.665,0000-12,58%15.823,700010.875,700015.632,1000466980
21/12/201715.632,1000-5,04%17.301,800014.953,000016.461,1000163740
20/12/201716.462,0000-6,06%17.813,600015.642,700017.521,7000227680
19/12/201717.523,7000-7,64%19.022,000016.812,800018.971,2000174540
18/12/201718.972,3000-0,49%19.221,100018.114,400019.065,7000139250
17/12/201719.065,7000-1,45%19.870,600018.750,900019.346,6000117410
16/12/201719.345,50009,89%19.587,700017.318,500017.594,1000112170
15/12/201717.604,80006,90%17.987,000016.442,200016.467,9000153650
14/12/201716.467,90001,11%16.941,100016.023,600016.286,8000107920
13/12/201716.286,8000-4,67%17.268,000015.669,900017.083,9000155410
12/12/201717.083,90002,10%17.560,700016.254,500016.733,3000132850
11/12/201716.732,500011,11%17.399,200015.024,600015.060,5000159730
10/12/201715.059,60001,46%15.783,200013.031,000014.840,0000201620
09/12/201714.843,4000-7,50%16.313,200013.151,500016.048,2000181980
08/12/201716.047,6000-4,76%17.294,800013.906,100016.868,0000286760
07/12/201716.850,300022,55%16.879,300013.401,600013.750,1000297110
06/12/201713.749,600017,85%13.843,200011.661,800011.667,1000191580
05/12/201711.667,10000,37%11.901,900011.486,100011.624,400089690
04/12/201711.623,90003,36%11.624,600010.917,800011.244,200093170
03/12/201711.246,20003,06%11.851,100010.578,400010.912,7000122130
02/12/201710.912,70000,47%11.175,200010.715,500010.861,500086830
01/12/201710.861,50009,20%10.942,80009.420,90009.947,1000131920
30/11/20179.946,80001,11%10.689,10009.023,80009.848,0000187010
29/11/20179.837,9000-0,69%11.417,80008.938,70009.906,0000233330
28/11/20179.906,00001,78%9.969,60009.638,20009.732,600087760
27/11/20179.733,20004,45%9.733,60009.316,80009.318,4000106900
26/11/20179.318,40006,44%9.474,60008.746,60008.754,600085890
25/11/20178.754,70006,75%8.762,00008.153,70008.203,500084670
24/11/20178.200,80002,34%8.332,90007.900,20008.013,400073000
23/11/20178.013,4000-2,69%8.266,50008.012,40008.234,500068010
22/11/20178.234,50001,66%8.304,40008.091,60008.099,900065810
21/11/20178.100,0000-1,76%8.368,40007.819,10008.245,9000115450
20/11/20178.244,70002,51%8.294,10007.947,30008.042,600075700
19/11/20178.042,60003,36%8.100,90007.675,40007.781,000068620
18/11/20177.780,90001,05%7.857,50007.458,90007.700,000074380
17/11/20177.700,0000-1,96%8.000,20007.534,70007.853,7000117350
16/11/20177.853,70007,83%7.964,60007.119,20007.283,0000133940
15/11/20177.283,200010,40%7.330,10006.596,90006.597,1000131120
14/11/20176.597,10001,14%6.728,60006.419,20006.522,500096500
13/11/20176.522,500010,96%6.760,10005.828,30005.878,1000178340
12/11/20175.878,1000-7,28%6.490,50005.493,60006.339,9000269830
11/11/20176.339,9000-3,44%6.821,50006.197,90006.565,8000135720
10/11/20176.565,8000-7,91%7.319,00006.406,00007.129,6000222000
09/11/20177.129,6000-4,23%7.457,10007.040,80007.444,4000126770
08/11/20177.444,40004,81%7.869,10007.027,00007.102,2000220220
07/11/20177.102,80002,06%7.222,40006.957,80006.959,3000101050
06/11/20176.959,2000-5,82%7.429,70006.934,70007.389,5000159690
05/11/20177.389,50000,35%7.599,40007.284,30007.363,8000105730
04/11/20177.363,80002,96%7.492,20006.957,80007.147,0000106600
03/11/20177.152,10001,81%7.445,60006.938,90007.024,8000154890
02/11/20177.024,80004,26%7.339,90006.737,80006.737,8000238800
01/11/20176.737,80004,44%6.738,70006.355,00006.449,1000133190
31/10/20176.451,20005,34%6.467,20006.090,80006.124,3000101250
30/10/20176.124,3000-0,38%6.226,20006.019,00006.147,700078620
29/10/20176.147,50007,35%6.295,40005.679,40005.726,6000163060
28/10/20175.726,6000-0,66%5.871,00005.654,80005.764,600053230
27/10/20175.764,6000-2,09%5.997,80005.692,30005.887,600083930
26/10/20175.887,60002,68%5.970,40005.689,90005.734,000093680
25/10/20175.734,00004,01%5.748,00005.375,60005.513,1000105840
24/10/20175.513,1000-6,61%5.904,60005.463,40005.903,6000143740
23/10/20175.903,6000-1,33%6.049,00005.644,20005.982,9000137140
22/10/20175.982,9000-0,39%6.070,60005.723,00006.006,6000105030
21/10/20176.006,60000,23%6.187,20005.874,50005.993,1000112940
20/10/20175.993,10005,17%6.075,30005.611,40005.698,6000123860
19/10/20175.698,60002,20%5.737,40005.517,60005.576,700083060
18/10/20175.575,8000-0,41%5.601,30005.114,90005.598,6000122020
17/10/20175.598,6000-2,79%5.773,30005.521,10005.759,300065640
16/10/20175.759,30001,25%5.795,30005.576,10005.677,400061360
15/10/20175.688,1000-2,35%5.862,70005.448,20005.824,7000101640
14/10/20175.824,70003,32%5.839,60005.568,90005.637,300076220
13/10/20175.637,30003,77%5.852,80005.392,00005.432,6000215020
12/10/20175.432,600012,61%5.432,60004.815,00004.824,2000163920
11/10/20174.824,20001,28%4.874,90004.718,60004.763,400070480
10/10/20174.763,4000-0,30%4.930,00004.722,80004.777,500098490
09/10/20174.777,50003,60%4.875,40004.556,10004.611,7000110190
08/10/20174.611,70003,97%4.622,90004.419,40004.435,800071370
07/10/20174.435,80001,46%4.472,90004.319,50004.371,900040200
06/10/20174.371,90001,17%4.422,10004.296,90004.321,400061690
05/10/20174.321,40002,43%4.365,80004.143,40004.218,700063610
04/10/20174.218,7000-2,21%4.355,30004.183,60004.314,200064080
03/10/20174.314,2000-1,98%4.436,00004.230,70004.401,300081870
02/10/20174.401,3000-0,04%4.477,40004.364,70004.403,100071200
01/10/20174.403,10000,97%4.412,60004.258,30004.360,600060580
30/09/20174.360,60004,50%4.383,30004.164,30004.172,800067490
29/09/20174.172,8000-0,54%4.237,50004.030,40004.195,600097800
28/09/20174.195,6000-0,39%4.274,60004.112,90004.212,200092230
27/09/20174.212,20000,00%4.232,40003.882,10003.892,7000117600
PcBolsa con Tiempo Real, sin publicidad, sin refrescos..
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
Mas Opciones
Quieres disfrutar de PCBOLSA sin publicidad, con Tiempo Real y sin ninguna limitación
Quiero Tiempo Real y Premium
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad