Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Banco Sabadell
Último
Vol.
Eur.
Dif.
Hora
Apuestas Banco Sabadell
¿Cuál es tu Apuesta por Banco Sabadell?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
5.626.964.701
Capitalización:
1.672.896.606
Ayer:
0,315
Open:
0,320
GAP:
1,75%
Rent. 1 Mes:
-16,11%
Rent. 1 Año:
-68,91%
Rent. 3 Año:
-81,36%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
40,953
Venta
STO
53,788
Compra
MACD
0,007
Compra
Momentum
0,006
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,308
Venta
EMA 50
0,394
Venta
EMA 100
0,526
Venta
EMA 200
0,665
Venta
Resumen:
Venta Fuerte

Banco Sabadell

Crear Foro
Cancel
Limpiar
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
28/05/20200,2973-5,47%0,32700,29450,3200107096243
27/05/20200,31452,48%0,33730,30700,3100125349502
26/05/20200,306910,59%0,30930,28100,283090374583
25/05/20200,27753,12%0,28190,26600,273049081742
22/05/20200,26912,28%0,27900,25160,259080021414
21/05/20200,2631-0,83%0,27370,25700,260072882076
20/05/20200,2653-2,89%0,27390,25010,271187935179
19/05/20200,2732-11,87%0,31620,26870,3150117368510
18/05/20200,31006,53%0,31090,29540,297527596593
15/05/20200,2910-2,61%0,31070,29080,301934174990
14/05/20200,29884,00%0,30180,28000,288048091338
13/05/20200,2873-7,89%0,30690,28730,304063909935
12/05/20200,31191,00%0,32200,30100,309339768128
11/05/20200,3088-6,74%0,33950,30600,335169192677
08/05/20200,3311-1,46%0,34170,32500,339033507131
07/05/20200,3360-1,87%0,34630,33100,345029698474
06/05/20200,3424-1,04%0,35700,33900,350025644305
05/05/20200,3460-1,93%0,36690,34520,362634736919
04/05/20200,3528-6,69%0,37300,35200,373031277370
30/04/20200,37811,48%0,39860,37000,388050197513
29/04/20200,37265,14%0,37260,35650,357447856171
28/04/20200,35441,61%0,36630,34300,350049871300
27/04/20200,3488-0,34%0,36910,34850,367130165542
24/04/20200,3500-5,94%0,36560,35000,365432281919
23/04/20200,37210,27%0,38320,37180,379522908129
22/04/20200,37112,06%0,37240,36170,365018123776
21/04/20200,3636-4,11%0,37520,36000,374624068523
20/04/20200,3792-2,99%0,39620,37380,395024509160
17/04/20200,3909-2,08%0,41900,39000,419041871259
16/04/20200,3992-3,64%0,42000,39890,417348628667
15/04/20200,4143-4,21%0,43350,41340,432933439095
14/04/20200,4325-2,50%0,45800,43130,458026280877
09/04/20200,4436-0,36%0,45990,43680,457526364880
08/04/20200,4452-1,00%0,44740,43020,445313721999
07/04/20200,44972,79%0,47500,44000,452026251392
06/04/20200,43752,70%0,46300,43000,463043811965
03/04/20200,4260-2,98%0,44000,42600,440024684742
02/04/20200,4391-2,16%0,46480,43030,451319273981
01/04/20200,4488-4,31%0,45800,44580,450018119510
31/03/20200,46902,87%0,48420,45840,470720478053
30/03/20200,4559-5,83%0,48200,45170,477722254903
27/03/20200,4841-5,82%0,50600,47980,504816839190
26/03/20200,51400,39%0,52760,49000,502421256138
25/03/20200,51207,43%0,52540,48000,520029590760
24/03/20200,476613,29%0,47660,43600,444031087867
23/03/20200,42070,53%0,43800,39500,408323660668
20/03/20200,4185-1,78%0,44860,41400,441643805843
19/03/20200,42610,64%0,45000,42000,448633588746
18/03/20200,4234-10,41%0,49160,42200,466044789471
17/03/20200,47267,17%0,50700,43500,507043871365
16/03/20200,4410-13,12%0,48590,41900,476867477393
13/03/20200,507611,46%0,53200,47300,509456596657
12/03/20200,4554-17,68%0,53160,45100,5190107473571
11/03/20200,55321,65%0,58400,53920,554054602314
10/03/20200,5442-7,16%0,61680,54160,598897848291
09/03/20200,5862-15,80%0,65440,58620,622285081542
06/03/20200,6962-2,05%0,71100,68240,702449697949
05/03/20200,7108-5,25%0,75600,71080,756067617560
04/03/20200,7502-2,97%0,77660,74100,776477008349
03/03/20200,7732-0,77%0,80940,76840,790042901014
02/03/20200,7792-1,52%0,80640,75280,805842239357
28/02/20200,7912-1,30%0,79120,76800,780051396816
27/02/20200,8016-3,14%0,82500,78720,809651624785
26/02/20200,82762,76%0,83800,79920,803445546550
25/02/20200,8054-4,48%0,84320,80200,841837429661
24/02/20200,8432-3,21%0,85040,82740,848831325909
21/02/20200,87120,65%0,87380,85200,862023544887
20/02/20200,8656-2,63%0,88980,86560,887826514742
19/02/20200,88901,51%0,89300,87040,876625318206
18/02/20200,87581,60%0,91240,85980,861054843757
17/02/20200,86201,10%0,86200,85200,856012568631
14/02/20200,8526-0,61%0,86240,85160,856613068138
13/02/20200,85780,09%0,85880,84540,853020459102
12/02/20200,85702,05%0,87560,83660,842633324759
11/02/20200,8398-0,97%0,85500,83140,854026525312
10/02/20200,84800,36%0,85260,83400,842218760259
07/02/20200,8450-0,07%0,84500,82660,840232891570
06/02/20200,84561,63%0,85880,84020,845039600316
05/02/20200,8320-0,41%0,84400,82340,835438541735
04/02/20200,83541,78%0,84800,82120,830036944158
03/02/20200,82080,84%0,83340,80080,823248150910
31/01/20200,8140-13,94%0,89520,81400,8952120658071
30/01/20200,9458-0,21%0,94580,92880,936619256895
29/01/20200,94780,85%0,96140,94000,944215395761
28/01/20200,9398-0,68%0,95160,92760,948224473498
27/01/20200,9462-1,85%0,95800,93060,940024501230
24/01/20200,9640-1,03%0,99360,95760,982622559845
23/01/20200,97400,39%0,98460,95380,969423992690
22/01/20200,97020,64%0,97460,96040,967619037783
21/01/20200,9640-2,19%0,98800,96040,980224163520
20/01/20200,9856-1,83%1,00450,98441,002012798648
17/01/20201,0040-0,20%1,02401,00351,013015320427
16/01/20201,00601,33%1,01150,98020,996220296319
15/01/20200,9928-2,67%1,02000,98681,016528317995
14/01/20201,0200-0,54%1,02701,01051,026015297054
13/01/20201,02550,44%1,02601,01351,022016104012
10/01/20201,0210-2,02%1,04801,02001,048018719660
09/01/20201,0420-2,39%1,08001,04201,075021826554
08/01/20201,06751,09%1,07301,04401,046016877149
07/01/20201,05600,09%1,06451,04651,057513531723
06/01/20201,0550-0,19%1,05851,02801,048012341227
03/01/20201,0570-1,12%1,06301,04401,063015947688
02/01/20201,06902,79%1,07851,05001,051019672337
31/12/20191,0400-0,48%1,04601,03401,03855437795
30/12/20191,0450-0,24%1,05651,04051,040510495704
27/12/20191,04750,00%1,05801,03851,038511759385
24/12/20191,04750,10%1,04901,03301,04404574912
23/12/20191,0465-3,24%1,07801,04301,076020919473
20/12/20191,0815-1,99%1,09001,07251,081039048545
19/12/20191,10351,56%1,10351,07901,082516773407
18/12/20191,08650,79%1,09301,07301,082016354840
17/12/20191,0780-0,92%1,08301,06001,081022799675
16/12/20191,08800,51%1,09451,07901,088016767459
13/12/20191,0825-0,18%1,12951,08101,111542051548
12/12/20191,08454,63%1,09451,03101,035543008410
11/12/20191,03651,17%1,03851,01751,020019428059
10/12/20191,0245-1,40%1,04001,01501,038022183863
09/12/20191,03900,48%1,04651,03051,032012024248
06/12/20191,03400,53%1,04051,02301,032015236090
05/12/20191,0285-0,48%1,04651,02801,032517763364
04/12/20191,03353,25%1,03350,99961,003020960887
03/12/20191,00100,22%1,01400,99741,000517632305
02/12/20190,9988-0,81%1,02550,99881,009023808502
29/11/20191,0070-1,08%1,01901,00651,015521047782
28/11/20191,0180-0,63%1,02901,01451,021013174980
27/11/20191,02450,29%1,03051,01401,023518636597
26/11/20191,02150,89%1,02301,00101,019033314431
25/11/20191,0125-1,56%1,04301,01251,040031354265
22/11/20191,02850,69%1,04151,01451,022533103088
21/11/20191,02152,23%1,02600,98580,989024480662
20/11/20190,99920,95%1,00150,97560,991018115475
19/11/20190,98980,47%1,00950,98400,993018511249
18/11/20190,9852-0,48%1,00500,97900,990021900311
15/11/20190,99001,52%0,99400,96740,981030259366
14/11/20190,9752-1,59%0,98880,96540,986827900300
13/11/20190,9910-2,99%1,01350,97221,013538149827
12/11/20191,0215-2,39%1,06301,01901,050030595068
11/11/20191,04650,63%1,04901,01801,030014463179
08/11/20191,0400-0,72%1,05001,02401,040022077252
07/11/20191,04751,80%1,05301,02301,035023113867
06/11/20191,0290-1,15%1,07001,02301,049027515824
05/11/20191,04102,21%1,04201,01351,022535152778
04/11/20191,01852,53%1,02301,00201,002022507967
01/11/20190,99340,98%0,99800,97320,984221029226
31/10/20190,9838-1,91%1,00600,97261,004525063749
30/10/20191,0030-1,33%1,02550,98641,020516602013
29/10/20191,01650,79%1,02351,00101,010021109590
28/10/20191,0085-0,59%1,02001,00251,006015879861
25/10/20191,01450,20%1,04901,00601,049021609441
24/10/20191,0125-2,92%1,04901,00501,027025378864
23/10/20191,04300,34%1,04901,01951,023016712806
22/10/20191,0395-1,98%1,06701,03151,056522597670
21/10/20191,06053,77%1,06601,02651,026534265167
18/10/20191,02200,44%1,03901,00451,012023287059
17/10/20191,01750,00%1,04450,99581,006029361983
16/10/20191,01752,10%1,02500,97720,993031652337
15/10/20190,99663,19%0,99760,96220,975029248248
14/10/20190,96580,75%0,96600,93500,950018631960
11/10/20190,95866,13%0,96340,90020,900250137112
10/10/20190,90324,63%0,90320,86000,860024137760
09/10/20190,86320,02%0,87300,85860,865011591335
08/10/20190,8630-2,42%0,89500,84600,887820945274
07/10/20190,88440,84%0,88500,86300,874821892746
04/10/20190,8770-0,43%0,88440,86600,880816573897
03/10/20190,88081,01%0,88660,85220,872020396926
02/10/20190,8720-1,56%0,89200,86920,881019265962
01/10/20190,8858-0,49%0,91200,88360,898423570846
30/09/20190,8902-0,20%0,90500,88300,892625517081
27/09/20190,89201,94%0,89600,86500,870020460143
26/09/20190,8750-0,02%0,87920,85520,875220865863
25/09/20190,87521,65%0,87520,83900,854425271506
24/09/20190,86100,28%0,87060,85240,861022147667
23/09/20190,8586-2,14%0,87720,84080,874622142783
20/09/20190,8774-0,88%0,89060,87320,880037807636
19/09/20190,88524,21%0,90320,85020,855629765341
18/09/20190,8494-1,16%0,86880,84600,857621610891
17/09/20190,8594-4,19%0,89440,85940,889029185517
16/09/20190,8970-1,64%0,90720,88280,900223022990
13/09/20190,91207,80%0,91200,85400,854048551642
12/09/20190,8460-1,10%0,87380,82300,860434708843
11/09/20190,85540,33%0,87700,84300,854232461535
10/09/20190,85262,25%0,85900,80200,827838524630
09/09/20190,83384,36%0,83380,79680,802627136749
06/09/20190,7990-1,43%0,82340,79600,810026507721
05/09/20190,81067,68%0,82000,76000,760033650738
04/09/20190,75280,91%0,77080,75220,757017615137
03/09/20190,7460-1,58%0,76600,74320,755221439694
02/09/20190,7580-2,67%0,77920,75240,776015843148
30/08/20190,77880,23%0,78980,77520,779614056422
29/08/20190,77701,46%0,78560,76460,764611890666
28/08/20190,7658-0,05%0,77460,76220,774611915569
27/08/20190,76620,47%0,77940,75880,763017921748
26/08/20190,76261,22%0,76880,75000,750011705316
23/08/20190,7534-2,13%0,78040,75340,772817385234
22/08/20190,76983,02%0,77960,74360,743623284630
21/08/20190,7472-0,19%0,75600,74240,750014859561
20/08/20190,7486-3,38%0,77240,74600,770826754620
19/08/20190,77480,10%0,79420,77320,780023340161
16/08/20190,77405,97%0,77400,72140,730453174256
15/08/20190,73040,77%0,74000,71400,726030406172
14/08/20190,7248-4,78%0,76120,72060,761227896231
13/08/20190,76121,30%0,77480,73620,750029044759
12/08/20190,7514-4,40%0,79140,75140,786424917328
09/08/20190,7860-1,38%0,79800,77800,784022875725
08/08/20190,79703,18%0,79700,77280,780223664277
07/08/20190,77240,31%0,77940,75600,775021291819
06/08/20190,7700-1,38%0,78860,76620,776428200857
05/08/20190,78081,19%0,79040,76000,771832812996
02/08/20190,7716-2,23%0,78460,75560,780044615605
01/08/20190,7892-0,30%0,80600,78180,792623213576
31/07/20190,7916-0,55%0,80860,79160,800019497132
30/07/20190,7960-3,37%0,82760,78560,825041987675
29/07/20190,8238-1,81%0,85400,81600,843033326614
26/07/20190,8390-6,59%0,90900,83900,905471414857
25/07/20190,89820,16%0,92500,88240,900026745778
24/07/20190,89680,47%0,89840,87140,890020727376
23/07/20190,89263,79%0,89260,86040,871023166861
22/07/20190,8600-3,70%0,90000,85480,896428381752
19/07/20190,8930-2,72%0,92940,89000,920022643933
18/07/20190,91800,28%0,92460,89220,902022953396
17/07/20190,9154-4,65%0,95560,91440,955621950699
16/07/20190,96002,19%0,96000,93460,937618004692
15/07/20190,93940,11%0,94980,93300,946212041863
12/07/20190,9384-0,68%0,95560,93840,945214897396
11/07/20190,94480,43%0,94500,92260,940012394462
10/07/20190,94081,69%0,95760,92320,925220770466
09/07/20190,92520,04%0,92840,90660,915017001039
08/07/20190,9248-2,96%0,95940,92040,951021205523
05/07/20190,95300,42%0,96200,93820,950028192529
04/07/20190,94902,09%0,95220,92480,924825534483
03/07/20190,92962,27%0,92960,89420,903419441309
02/07/20190,9090-1,73%0,92740,89800,924817053770
01/07/20190,92501,54%0,94540,92040,936025734297
28/06/20190,91101,22%0,91140,89940,900018965238
27/06/20190,90000,00%0,91600,89500,904212149831
26/06/20190,90000,76%0,91140,89000,893216418615
25/06/20190,8932-0,33%0,89540,88100,893818005954
24/06/20190,8962-0,62%0,91080,89300,900014368519
21/06/20190,9018-0,60%0,92700,89000,914837343232
20/06/20190,9072-4,53%0,95320,90720,951428300224
19/06/20190,95022,04%0,95020,92880,932023610804
18/06/20190,93120,76%0,93460,90540,921626595240
17/06/20190,92420,48%0,93760,92200,926417017665
14/06/20190,9198-1,31%0,93080,91760,930418638832
13/06/20190,9320-0,09%0,94300,91700,929016020186
12/06/20190,9328-1,77%0,94320,92440,941821639628
11/06/20190,9496-0,92%0,96800,94800,956218558451
10/06/20190,95841,91%0,96200,94560,955017357140
07/06/20190,9404-0,65%0,95680,93500,956225107207
06/06/20190,9466-5,00%1,01900,94601,006045301769
05/06/20190,9964-1,54%1,02750,98801,020026014304
04/06/20191,01201,89%1,01950,98680,987426956833
03/06/20190,99320,00%0,99600,97400,985020013033
31/05/20190,9932-2,63%1,01000,98461,001024254222
30/05/20191,02001,39%1,02601,01001,010015437440
29/05/20191,0060-0,79%1,01500,99201,000017978925
28/05/20191,0140-0,39%1,02400,99101,018023397500
27/05/20191,01800,15%1,04001,01301,02607838028
24/05/20191,0165-0,15%1,03301,01651,020012208512
23/05/20191,0180-0,49%1,02701,00101,019515350132
22/05/20191,0230-2,71%1,05851,02301,053022256836
21/05/20191,05150,05%1,06301,03101,060023008067
20/05/20191,0510-1,50%1,07501,04451,070020106337
17/05/20191,06700,38%1,06801,04901,056014193880
16/05/20191,06302,21%1,06301,02801,033022139758
15/05/20191,04000,10%1,04301,01601,040023701340
14/05/20191,03901,02%1,04401,02201,033519671626
13/05/20191,0285-1,25%1,04451,02551,040019144650
10/05/20191,04151,02%1,05701,03651,041026045044
09/05/20191,0310-2,23%1,05101,02451,040524576230
08/05/20191,05452,38%1,06001,02351,030028774327
07/05/20191,03000,88%1,06451,02101,041043640759
06/05/20191,0210-1,64%1,02301,00551,019518296483
03/05/20191,0380-2,63%1,07001,03551,070027024520
02/05/20191,06602,90%1,07801,02501,034044661120
30/04/20191,0360-0,38%1,04401,02351,038524704844
29/04/20191,04002,61%1,04051,00001,000030330059
26/04/20191,01354,21%1,01350,97300,990038806796
25/04/20190,9726-0,18%0,98440,96240,977022060594
24/04/20190,9744-2,61%1,01750,97040,999822907512
23/04/20191,0005-2,15%1,02500,98601,022524421370
18/04/20191,0225-0,73%1,03851,00051,031019261637
17/04/20191,03003,00%1,04400,99841,000036631353
16/04/20191,00000,77%1,00750,98260,992819098422
15/04/20190,99240,24%1,01950,98600,995025551382
12/04/20190,99002,57%0,99980,94000,960036592710
11/04/20190,96523,54%0,97480,93360,942025276824
10/04/20190,9322-0,53%0,95800,92860,941024010734
09/04/20190,93720,17%0,95220,93000,933217468996
08/04/20190,9356-2,44%0,95980,93560,956617919545
05/04/20190,9590-1,05%0,97480,94620,968026080280
04/04/20190,96922,11%0,96980,94000,948423676635
03/04/20190,94923,51%0,95400,92960,933230287170
02/04/20190,9170-0,82%0,92620,90400,920020485099
01/04/20190,92464,15%0,93160,89100,896234233590
29/03/20190,88782,05%0,88800,86540,878237326015
28/03/20190,8700-1,69%0,88400,85600,883030452366
27/03/20190,88501,03%0,92020,87540,880071283694
26/03/20190,8760-3,42%0,90460,87040,900246190308
25/03/20190,9070-0,33%0,92800,89100,906225887424
22/03/20190,9100-2,19%0,94220,90680,942231688718
21/03/20190,9304-3,14%0,95960,92240,956631018572
20/03/20190,9606-3,15%0,99740,96060,990020913581
19/03/20190,99180,45%0,99820,97800,990017850578
18/03/20190,98742,60%0,99800,96460,966028213017
15/03/20190,96240,40%0,96600,94660,960232480078
14/03/20190,95860,71%0,97840,95100,953019979720
13/03/20190,95181,51%0,95780,93280,935018350209
12/03/20190,93761,03%0,94800,93000,932220479700
11/03/20190,92801,98%0,92980,90280,920022716294
08/03/20190,9100-3,19%0,92600,90040,921040739442
07/03/20190,9400-7,25%1,01950,93001,013547540397
06/03/20191,01351,39%1,02200,99321,000015947626
05/03/20190,9996-0,09%1,02400,98781,000021228493
04/03/20191,0005-0,05%1,01450,99901,003514062710
01/03/20191,0010-0,05%1,01950,99761,010023626922
28/02/20191,00151,72%1,00600,96600,976432394067
27/02/20190,98463,08%0,99000,94720,947225995174
26/02/20190,95520,82%0,95520,93200,942016515368
25/02/20190,94740,17%0,96100,94740,955023082370
22/02/20190,9458-1,00%0,96160,94120,945023001137
21/02/20190,95540,19%0,96000,94300,960022608162
20/02/20190,95360,44%0,95620,93940,944014199855
19/02/20190,94940,68%0,94940,92300,940016287995
18/02/20190,9430-1,01%0,97300,93800,957024125948
15/02/20190,95265,00%0,95400,89060,901239820778
14/02/20190,90721,14%0,91560,88240,902233623048
13/02/20190,89702,16%0,90000,87300,880027517797
12/02/20190,87801,41%0,88400,86420,878019603568
11/02/20190,86580,91%0,88120,86000,869824278859
08/02/20190,85800,23%0,86480,83200,850628683320
07/02/20190,8560-3,76%0,88720,85600,881431695308
06/02/20190,88942,94%0,89320,85900,860030977630
05/02/20190,8640-0,12%0,87540,84200,870045354917
04/02/20190,8650-4,80%0,91480,85900,914861547375
01/02/20190,9086-9,09%1,00500,89201,000083026383
31/01/20190,9994-2,83%1,05100,99361,036536724916
30/01/20191,0285-1,01%1,04601,02001,038519479274
29/01/20191,0390-0,72%1,04951,02201,047018426763
28/01/20191,0465-3,10%1,08301,04651,070522361372
25/01/20191,08004,40%1,08001,04351,049028313002
24/01/20191,0345-1,99%1,07301,03401,057521287221
23/01/20191,05552,53%1,06001,01901,024515983082
22/01/20191,0295-1,39%1,03801,01601,034016344709
21/01/20191,0440-1,79%1,06451,04401,064012057355
18/01/20191,06303,15%1,07351,04501,050025970993
17/01/20191,0305-3,69%1,06851,03051,061025821636
16/01/20191,07004,80%1,07101,02901,030525639528
15/01/20191,02100,15%1,03501,01201,027517031424
14/01/20191,0195-0,63%1,02951,00951,019516128484
11/01/20191,0260-0,48%1,03801,01401,026018515095
10/01/20191,0310-1,53%1,05051,02751,040020318844
09/01/20191,0470-0,14%1,05951,04051,055012472417
08/01/20191,04850,10%1,05951,03651,049018273671
07/01/20191,04750,34%1,05201,03151,050016217359
04/01/20191,04404,65%1,04751,00251,007519121070
03/01/20190,9976-0,34%1,01250,98500,991817979741
02/01/20191,00100,05%1,00350,96200,983016415141
31/12/20181,00050,82%1,01400,98780,989810937863
28/12/20180,99243,27%0,99240,95500,964022634006
27/12/20180,9610-1,17%0,99700,95000,990028766493
24/12/20180,9724-2,55%0,99060,95660,98007777678
21/12/20180,9978-1,45%1,02050,97721,011049398143
20/12/20181,0125-2,36%1,03150,99721,021530494466
19/12/20181,0370-1,43%1,07001,02801,051031568637
18/12/20181,0520-1,54%1,07401,05151,062024040264
17/12/20181,0685-1,38%1,09301,06501,073016816724
14/12/20181,08350,46%1,08351,05201,068515398283
13/12/20181,07850,84%1,09401,07001,077524852133
12/12/20181,06953,23%1,07351,03801,040523459920
11/12/20181,03600,78%1,05351,02401,034017380136
10/12/20181,0280-2,10%1,05651,02701,048018047044
07/12/20181,0500-0,24%1,06801,04651,061018963525
06/12/20181,0525-3,79%1,08251,04651,078523481335
05/12/20181,09400,37%1,10401,06201,090016468518
04/12/20181,0900-2,98%1,12001,09001,115021741204
03/12/20181,1235-0,31%1,15001,12151,149020090422
30/11/20181,12700,27%1,13301,11351,124516305678
29/11/20181,12400,18%1,14351,11701,132513283219
28/11/20181,1220-0,27%1,13551,11201,125513257127
27/11/20181,1250-1,19%1,13951,11501,137015137651
26/11/20181,13852,48%1,14101,12301,125021054137
23/11/20181,1110-0,22%1,12701,10751,11759861841
22/11/20181,1135-1,15%1,12551,10051,117513517354
21/11/20181,1265-0,09%1,14601,12201,134018924295
20/11/20181,1275-1,96%1,15101,12401,140016079993
19/11/20181,1500-1,58%1,18601,15001,167016872646
16/11/20181,16850,13%1,17751,15551,171019658203
15/11/20181,1670-3,07%1,21901,15351,202522311666
14/11/20181,2040-0,21%1,21851,18401,19759237722
13/11/20181,20652,55%1,20651,17301,180014093385
12/11/20181,1765-0,80%1,19951,17301,182516016919
09/11/20181,1860-2,19%1,20001,17101,197014541919
08/11/20181,21250,41%1,22151,19801,213015787568
07/11/20181,20752,50%1,35001,19601,350039012199
06/11/20181,1780-1,38%1,19251,16451,192513270169
05/11/20181,19450,50%1,21301,18251,188513462820
02/11/20181,18851,49%1,20251,17651,183520829674
01/11/20181,17100,52%1,17651,15401,163514515281
31/10/20181,16502,42%1,17151,14301,150029558162
30/10/20181,13753,03%1,14701,10101,107527848213
29/10/20181,10401,66%1,10801,08401,095022795053
26/10/20181,08605,13%1,11251,05001,080048225268
25/10/20181,0330-0,72%1,05501,01601,035044841803
24/10/20181,0405-3,30%1,08101,03801,077030972402
23/10/20181,0760-3,32%1,10001,07001,100034098138
22/10/20181,1130-5,36%1,20901,11051,194028993139
19/10/20181,1760-0,13%1,19001,12251,171553912847
18/10/20181,1775-6,70%1,27501,15201,259052373503
17/10/20181,2620-0,47%1,29001,25801,269014085618
16/10/20181,26800,44%1,27901,25601,267013264989
15/10/20181,2625-0,67%1,27501,25601,265013113988
12/10/20181,2710-1,17%1,30151,26551,291013992482
11/10/20181,2860-0,77%1,31401,26801,274524561864
10/10/20181,29601,09%1,30551,27051,275022703466
09/10/20181,28200,51%1,29201,25801,280518896746
08/10/20181,2755-1,09%1,28301,26151,280015231341
05/10/20181,2895-0,96%1,30851,25701,307016083865
04/10/20181,3020-0,31%1,31901,29801,308017521204
03/10/20181,30600,46%1,31601,29501,310517200297
02/10/20181,3000-2,37%1,32701,30001,320029991304
01/10/20181,3315-0,56%1,35201,31251,337528497557
28/09/20181,3390-3,01%1,37501,30751,370034654944
27/09/20181,3805-1,50%1,39551,36001,395518416780
26/09/20181,4015-1,13%1,42351,39601,423518207522
25/09/20181,4175-1,70%1,46251,41651,446513818483
24/09/20181,4420-0,17%1,45251,43301,440511849826
21/09/20181,4445-1,80%1,49201,44101,484528809655
20/09/20181,47102,15%1,47101,44001,441033348158
19/09/20181,44001,77%1,44001,40351,419523839947
18/09/20181,41501,14%1,41501,39001,396515964076
17/09/20181,39901,71%1,40251,37151,372516385351
14/09/20181,3755-0,15%1,38451,36201,379012901616
13/09/20181,37752,84%1,38601,34201,343517491982
12/09/20181,3395-0,41%1,34651,32801,34658499482
11/09/20181,3450-0,41%1,36501,33151,35609859898
10/09/20181,35051,77%1,36251,32301,323015524610
07/09/20181,32700,00%1,34601,31101,344013911306
¿Quieres disfrutar de PCBOLSA sin publicidad, con tiempo real y sin ninguna limitación?
Hazte Premium y disfruta de un PCBOLSA mucho más rápido y más cómodo de usar, sin publicidad ni refrescos molestos, Tiempo Real con la mejor posición de compra y venta para poder seguir subastas y cierre. ¡Un PcBolsa sin ningún límite!
Premium desde 6,00 Euros y con Tiempo Real 12,50 Euros
Quiero ser Premium
¿Quieres probar el SERVICIO PREMIUM de PCBOLSA durante 48 Horas?
Pues es muy fácil solo pulsa el botón de ‘Quiero Probar Premium’ y durante las próximas 48 horas podrás probar el servicio Premium de PCBOLSA con tiempo real totalmente gratis y sin ningún tipo de compromiso.
Quiero Probar Premium
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad