Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Indices TR
Mas Suben
Foros
Indice
Dif
Hora
¿Cuál es tu Apuesta por BANKIA?
Alcista
Bajista
Apueste para conocer los resultados
Acciones:
3.069.522.105
Capitalización:
6.381.536.456
Ayer:
2,137
Open:
2,122
GAP:
-0,70%
Rent. 1 Mes:
-3,31%
Rent. 1 Año:
-30,33%
Rent. 3 Año:
-15,43%
Rent. Divi.:
Último
Volumen
Hora
Firma
Fecha
Prec.Obj.
Prec.Ant.
Barclays
17/07/2019
2,30
2,40
RBC
18/06/2019
2,10
2,20
Morgan Stanley
11/06/2019
2,50
2,90
KBW
07/06/2019
3,00
2,80
Berenberg
05/06/2019
1,75
2,90
Nombre
Valor
Acción
Info
RSI 14
50,244
Neutral
STO
63,555
Compra
MACD
0,012
Compra
Momentum
0,075
Compra
Resumen:
Compra
Nombre
Valor
Acción
Info
SMA 20
2,084
Venta
EMA 50
2,174
Venta
EMA 100
2,270
Venta
EMA 200
2,470
Venta
Resumen:
Venta Fuerte
OHL
Banco de Santander
Grupo San Jose
Oryzon Genomics

BANKIA

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
16/07/20192,13700,80%2,14602,10902,11704392111
15/07/20192,1200-0,70%2,15402,11602,13703578784
12/07/20192,13501,18%2,16302,10802,10804482920
11/07/20192,11001,01%2,11002,06602,10303710196
10/07/20192,08901,11%2,13302,06802,07404917405
09/07/20192,0660-1,43%2,08502,03202,08405279123
08/07/20192,0960-2,51%2,17902,08102,13806226112
05/07/20192,15000,94%2,19102,12102,13207849615
04/07/20192,13000,42%2,14602,11202,11306245550
03/07/20192,12103,26%2,12102,01802,04306075674
02/07/20192,0540-2,47%2,11302,04302,11304982064
01/07/20192,10601,35%2,13002,09202,11005091653
28/06/20192,07801,37%2,07902,04702,05405376338
27/06/20192,05000,34%2,08202,04202,05603878983
26/06/20192,04301,59%2,06202,01202,01505729596
25/06/20192,01100,10%2,01101,97752,00506034139
24/06/20192,0090-1,76%2,06802,00602,04704568770
21/06/20192,0450-0,15%2,09502,03602,059010404425
20/06/20192,0480-3,40%2,12502,04802,12507701776
19/06/20192,12000,71%2,12902,10602,11705768899
18/06/20192,1050-1,96%2,14002,05502,14009612306
17/06/20192,14700,05%2,17202,14602,16002634285
14/06/20192,1460-1,15%2,17302,14602,16202980997
13/06/20192,1710-0,91%2,20502,14202,18504791218
12/06/20192,1910-1,17%2,22102,18602,20105377282
11/06/20192,2170-0,85%2,26902,21602,22704479746
10/06/20192,23602,71%2,23802,18602,19802394307
07/06/20192,17700,51%2,20202,15002,18905970480
06/06/20192,1660-4,24%2,29202,16202,24806566742
05/06/20192,26200,49%2,28302,22902,23805245715
04/06/20192,25101,86%2,26002,20002,20107050409
03/06/20192,2100-2,39%2,24102,18102,24105163622
31/05/20192,2640-1,61%2,28102,24202,26805708391
30/05/20192,30102,27%2,30102,27202,27203564205
29/05/20192,2500-1,53%2,26902,22602,25404368149
28/05/20192,28500,97%2,28802,23402,26304513179
27/05/20192,26300,62%2,29502,25002,26001347938
24/05/20192,24900,81%2,26202,22402,23503024454
23/05/20192,2310-1,72%2,25002,20902,25004760503
22/05/20192,2700-2,07%2,32502,26802,31803203474
21/05/20192,31800,74%2,32602,28502,31502956283
20/05/20192,3010-0,86%2,34002,28102,30903855118
17/05/20192,3210-1,23%2,33102,29302,30704512535
16/05/20192,35002,00%2,35002,27502,29004424849
15/05/20192,30400,00%2,31402,26602,30104088218
14/05/20192,30400,35%2,31902,26902,30004439131
13/05/20192,2960-1,46%2,33002,28402,32303950650
10/05/20192,33000,56%2,36602,31802,33005123197
09/05/20192,3170-1,82%2,33702,30702,33205325389
08/05/20192,36000,60%2,36702,31702,34104838456
07/05/20192,3460-2,17%2,40602,34502,40605929622
06/05/20192,3980-1,64%2,40802,37202,39403830016
03/05/20192,4380-1,06%2,47102,42302,45405028172
02/05/20192,4640-0,04%2,52402,43302,46208058757
30/04/20192,46501,19%2,47002,41102,41107779701
29/04/20192,43602,92%2,43602,36002,37008550409
26/04/20192,36701,50%2,38902,31602,33006254922
25/04/20192,33200,52%2,35002,28802,32005142986
24/04/20192,3200-1,69%2,37002,30302,35306224331
23/04/20192,3600-2,16%2,40502,35202,39806245406
18/04/20192,41200,08%2,41502,37002,39604476352
17/04/20192,41001,26%2,42902,37002,37306794565
16/04/20192,38000,98%2,38202,33702,36305124177
15/04/20192,35700,99%2,36902,32302,34506056440
12/04/20192,33402,28%2,35302,24902,27407853388
11/04/20192,28200,48%2,30602,24202,29308816026
10/04/20192,2710-1,90%2,34702,27102,32107071169
09/04/20192,3150-3,22%2,33902,28502,29307772439
08/04/20192,3920-1,44%2,44302,39202,43706920675
05/04/20192,4270-0,57%2,45202,40702,44005627071
04/04/20192,44101,96%2,45002,37602,38806030591
03/04/20192,39402,13%2,39902,36302,37506008232
02/04/20192,3440-1,55%2,39002,34102,38204507214
01/04/20192,38103,07%2,39402,32102,33705332595
29/03/20192,31000,65%2,33202,29702,32805008567
28/03/20192,2950-2,17%2,35202,28202,33606396056
27/03/20192,34600,95%2,44302,30502,33408920153
26/03/20192,3240-1,02%2,36502,31202,36004781793
25/03/20192,3480-0,09%2,39502,33102,35006866508
22/03/20192,3500-2,89%2,45502,34202,437010189124
21/03/20192,4200-2,54%2,46302,38702,45809864845
20/03/20192,48300,65%2,50102,45202,45905975719
19/03/20192,46700,12%2,48002,44802,47606624125
18/03/20192,46402,33%2,47602,42302,42505502364
15/03/20192,40800,00%2,42802,39802,41507856941
14/03/20192,4080-0,86%2,47502,40802,43707035825
13/03/20192,42901,34%2,44902,39002,39807144263
12/03/20192,3970-1,03%2,42802,38702,42708404843
11/03/20192,42200,04%2,44002,38602,43705694191
08/03/20192,4210-4,76%2,51902,42102,519011734362
07/03/20192,5420-5,33%2,69502,51202,681011589396
06/03/20192,68500,07%2,71302,66502,68004890693
05/03/20192,6830-0,15%2,70402,66402,68805168207
04/03/20192,68700,04%2,71702,67702,70805074379
01/03/20192,68600,04%2,72702,68402,70005159148
28/02/20192,68501,70%2,69802,61302,62908348253
27/02/20192,64002,01%2,64002,56502,57705721656
26/02/20192,58800,39%2,59802,53902,56004998660
25/02/20192,57801,26%2,59502,55502,56105637298
22/02/20192,5460-1,43%2,58502,54602,58007029461
21/02/20192,5830-0,27%2,60402,56602,59504360409
20/02/20192,59000,12%2,61502,56202,60004400408
19/02/20192,58701,05%2,58702,51902,53204696219
18/02/20192,56000,47%2,58902,54702,55603557893
15/02/20192,54802,87%2,55502,44302,46804891404
14/02/20192,4770-1,63%2,53502,47702,52804811742
13/02/20192,5180-0,43%2,55902,50502,52905004979
12/02/20192,52901,12%2,54402,49102,49104636064
11/02/20192,50101,34%2,51202,47002,48503639525
08/02/20192,4680-0,48%2,50902,44502,50005412564
07/02/20192,4800-2,86%2,57302,47302,53007239336
06/02/20192,55302,24%2,55302,47402,47604499882
05/02/20192,49702,84%2,49702,40602,43306934131
04/02/20192,4280-2,10%2,48502,41502,47305831898
01/02/20192,4800-2,36%2,53302,42102,53308905244
31/01/20192,5400-0,97%2,59902,52902,56407942547
30/01/20192,56500,75%2,57302,52402,54007040820
29/01/20192,5460-0,08%2,55802,48402,53109373142
28/01/20192,5480-1,58%2,65002,53702,58009851318
25/01/20192,58901,97%2,61202,51502,55109600836
24/01/20192,5390-1,44%2,63302,52502,59009442079
23/01/20192,57603,45%2,59102,48002,48107216177
22/01/20192,4900-2,58%2,55002,46302,55006582808
21/01/20192,5560-1,58%2,59202,55402,58704324054
18/01/20192,59701,21%2,64002,58002,58806413984
17/01/20192,5660-2,54%2,62802,55802,60206850983
16/01/20192,63302,17%2,63502,58702,59106202160
15/01/20192,5770-0,62%2,65002,56302,62506253993
14/01/20192,5930-0,08%2,60702,55302,57505461906
11/01/20192,5950-1,44%2,63702,56502,63107822242
10/01/20192,6330-1,13%2,66502,60902,64005475657
09/01/20192,6630-0,97%2,72302,64802,71805274691
08/01/20192,68900,94%2,74702,67402,68906576013
07/01/20192,66400,57%2,67602,62802,67104675176
04/01/20192,64905,62%2,66802,52002,54806246179
03/01/20192,5080-0,87%2,57502,50502,52905427749
02/01/20192,5300-1,17%2,54902,46702,51704164952
31/12/20182,56001,15%2,57002,50802,51602734358
28/12/20182,53101,85%2,53502,47902,48707412768
27/12/20182,4850-0,60%2,56402,46902,53808121976
24/12/20182,5000-1,61%2,55302,50002,52802903603
21/12/20182,5410-3,60%2,65302,52802,631012467369
20/12/20182,6360-3,83%2,72402,62902,70808602557
19/12/20182,74100,26%2,80302,73802,74105185504
18/12/20182,7340-0,58%2,79002,73002,74006090739
17/12/20182,7500-0,54%2,81702,74602,77206032187
14/12/20182,7650-0,75%2,78002,72402,76704351864
13/12/20182,78601,16%2,81902,76002,80004680442
12/12/20182,75402,30%2,77802,70102,70706553088
11/12/20182,69200,98%2,74602,65202,68705229959
10/12/20182,6660-2,20%2,74202,66602,70004741742
07/12/20182,72600,70%2,78102,71002,72004341689
06/12/20182,7070-3,84%2,79402,66702,79406292485
05/12/20182,8150-0,64%2,85102,78002,80103233901
04/12/20182,8330-2,98%2,94102,83002,90504852054
03/12/20182,92000,10%2,97002,92002,95805493106
30/11/20182,91700,28%2,93402,90002,91205745635
29/11/20182,90900,45%2,94002,88602,92003220230
28/11/20182,8960-0,48%2,93202,86102,91803279484
27/11/20182,91000,59%2,93502,87902,89004688916
26/11/20182,89301,97%2,92602,84702,84703958963
23/11/20182,8370-0,25%2,88002,82902,84902132170
22/11/20182,8440-1,18%2,88902,81602,86002927987
21/11/20182,87801,27%2,89602,84202,86403356496
20/11/20182,8420-1,69%2,88402,81702,86904198078
19/11/20182,89100,42%2,94002,87602,87602786108
16/11/20182,8790-0,90%2,92602,86402,91704284139
15/11/20182,90500,73%2,91302,86402,88204186311
14/11/20182,8840-0,62%2,92202,86502,87604286967
13/11/20182,90200,90%2,90602,87102,88704750397
12/11/20182,8760-0,96%2,94002,87202,91303717647
09/11/20182,9040-0,55%2,92602,85902,88805130299
08/11/20182,92000,65%2,95102,89902,91106783916
07/11/20182,90101,79%3,04502,83803,040023054355
06/11/20182,8500-1,14%2,88402,79402,87704364716
05/11/20182,88301,80%2,91502,83502,83705445473
02/11/20182,83201,51%2,87002,78902,81805269622
01/11/20182,79000,40%2,81802,77202,77908451936
31/10/20182,77902,06%2,82702,72702,75109906684
30/10/20182,72300,15%2,76802,67102,73106421887
29/10/20182,7190-2,86%2,79002,63902,755011763058
26/10/20182,79900,07%2,80202,75702,78404728192
25/10/20182,79700,07%2,85202,77802,78006519905
24/10/20182,7950-1,83%2,86202,79502,86204990214
23/10/20182,84700,49%2,88202,76202,80008559445
22/10/20182,8330-4,77%3,05802,81703,05006506634
19/10/20182,97500,10%3,09602,83002,947019460082
18/10/20182,9720-5,11%3,15102,81003,119021525583
17/10/20183,1320-0,70%3,19303,11303,16403983081
16/10/20183,1540-0,94%3,19503,12003,19204540836
15/10/20183,18400,63%3,18903,14003,15002911206
12/10/20183,1640-2,22%3,27703,14803,27406944502
11/10/20183,2360-3,52%3,32003,22703,29509376571
10/10/20183,35400,21%3,40603,32603,33804086500
09/10/20183,34700,57%3,35803,30703,33303894401
08/10/20183,3280-1,36%3,37603,30903,36303536068
05/10/20183,3740-0,65%3,40403,35103,40404236227
04/10/20183,39601,19%3,43203,35203,35205961598
03/10/20183,35600,12%3,40903,34703,39304929382
02/10/20183,3520-0,15%3,38903,28903,32004100000
01/10/20183,3570-0,59%3,40003,35203,36904289528
28/09/20183,3770-3,68%3,48103,35203,47109172966
27/09/20183,5060-0,93%3,53003,45603,51505909117
26/09/20183,5390-2,16%3,63203,51803,63105709033
25/09/20183,61700,22%3,67403,58003,60705792041
24/09/20183,60900,17%3,63403,56903,58505075170
21/09/20183,6030-0,08%3,65403,56803,64008109758
20/09/20183,60602,04%3,65103,53703,53708649319
19/09/20183,53402,32%3,55203,45403,46107126210
18/09/20183,45400,96%3,46303,40503,42704638985
17/09/20183,42100,85%3,44703,38403,39603989813
14/09/20183,39200,41%3,39203,35503,38203935536
13/09/20183,37801,50%3,40903,32903,33304277527
12/09/20183,3280-0,51%3,36503,29003,36503537682
11/09/20183,3450-0,59%3,37803,32303,37803357155
10/09/20183,36500,84%3,39603,31703,31805620061
07/09/20183,3370-1,27%3,38003,27503,36106213905
06/09/20183,3800-1,17%3,40503,34803,40006064612
05/09/20183,42002,98%3,43703,30703,31609378560
04/09/20183,32101,50%3,33603,27603,27904499905
03/09/20183,27201,08%3,27903,22503,23403718158
31/08/20183,2370-2,12%3,31203,23703,30205435999
30/08/20183,3070-0,87%3,34103,30103,33303377253
29/08/20183,33600,69%3,34303,29903,32403647054
28/08/20183,3130-0,21%3,34303,27903,34003802728
27/08/20183,32001,31%3,33003,27103,29102400587
24/08/20183,27700,37%3,30403,26503,26802759283
23/08/20183,26500,15%3,27303,23503,25302466197
22/08/20183,26000,77%3,26703,23103,23403301867
21/08/20183,23501,51%3,23603,17403,17403580162
20/08/20183,18701,05%3,19603,14703,17203681193
17/08/20183,1540-1,10%3,18603,11603,18504796366
16/08/20183,18900,22%3,23003,18003,21104351159
15/08/20183,1820-1,43%3,25803,15803,22903936677
14/08/20183,22800,03%3,26303,20203,24405658963
13/08/20183,2270-0,62%3,23903,19703,22303964247
10/08/20183,2470-2,81%3,32003,21003,29504606746
09/08/20183,34100,51%3,35503,29103,31804258524
08/08/20183,3240-1,31%3,37403,28703,36503321975
07/08/20183,36801,11%3,38003,33203,34703071275
06/08/20183,33100,36%3,34003,28503,32303082240
03/08/20183,3190-0,12%3,35503,30303,32603573067
02/08/20183,3230-2,06%3,38203,30803,37705142948
01/08/20183,39300,65%3,42003,36503,38604500930
31/07/20183,37101,29%3,41403,31003,32007101044
30/07/20183,32801,93%3,34003,26003,26504382861
27/07/20183,26501,40%3,28003,20003,20405318134
26/07/20183,22000,56%3,33303,20603,29006977501
25/07/20183,2020-1,02%3,23203,19403,21503598721
24/07/20183,23502,60%3,25003,16203,16905026756
23/07/20183,15302,27%3,15903,09203,10005890121
20/07/20183,08300,52%3,10503,03303,05805039518
19/07/20183,0670-0,49%3,13603,05703,08604016295
18/07/20183,0820-0,55%3,09803,01303,09807591061
17/07/20183,0990-0,99%3,14603,07103,12006993520
16/07/20183,1300-0,35%3,18003,11503,13505622372
13/07/20183,1410-0,60%3,17403,13003,17204429889
12/07/20183,1600-1,10%3,21903,14503,21905741621
11/07/20183,1950-2,41%3,25003,16703,25005352956
10/07/20183,2740-1,95%3,35103,26503,33303748701
09/07/20183,33901,37%3,35003,31403,31403709196
06/07/20183,2940-1,94%3,37903,27003,37906337894
05/07/20183,35902,66%3,39003,27903,27906893972
04/07/20183,27201,71%3,27303,19703,19704271406
03/07/20183,21700,97%3,23403,15203,18704082783
02/07/20183,1860-0,65%3,19803,11003,16903618172
29/06/20183,2070-0,31%3,31903,19303,27706057509
28/06/20183,2170-0,19%3,23303,18503,20104673340
27/06/20183,2230-0,77%3,27303,15603,25005456046
26/06/20183,2480-0,49%3,29803,23703,29803419144
25/06/20183,2640-2,57%3,33303,25503,32203226194
22/06/20183,35003,33%3,36703,26203,26705766962
21/06/20183,2420-1,31%3,30503,22403,30104451333
20/06/20183,2850-0,15%3,32503,27203,31606741554
19/06/20183,29000,64%3,31703,20203,23007878475
18/06/20183,2690-0,61%3,31703,25203,28104655687
15/06/20183,2890-2,92%3,39103,24403,391015709132
14/06/20183,3880-2,02%3,45403,36003,44606273481
13/06/20183,4580-0,14%3,49003,43003,45606051612
12/06/20183,46300,70%3,48103,42403,45704671044
11/06/20183,43902,56%3,43903,37003,40904851435
08/06/20183,3530-0,83%3,36003,32503,35004081457
07/06/20183,38102,64%3,45003,31903,31906588118
06/06/20183,29401,79%3,30503,20103,25106095581
05/06/20183,2360-2,35%3,33403,23603,30106931143
04/06/20183,3140-0,84%3,39803,29003,38608303690
01/06/20183,34202,96%3,38003,25003,29709200005
31/05/20183,2460-1,76%3,38003,20403,324015098921
30/05/20183,30401,26%3,34803,25003,305010355240
29/05/20183,2630-5,20%3,40903,23803,403020089537
28/05/20183,4420-0,95%3,52303,42203,51805146062
25/05/20183,4750-2,36%3,59603,41703,580013429766
24/05/20183,5590-0,97%3,62303,53503,59404831305
23/05/20183,5940-1,80%3,65403,56603,65407856291
22/05/20183,66001,78%3,66603,61303,62105549513
21/05/20183,5960-0,50%3,65403,59603,63003298112
18/05/20183,6140-2,32%3,68303,60303,68306858667
17/05/20183,70000,82%3,72203,65703,66004906484
16/05/20183,6700-1,21%3,71003,64703,70305497200
15/05/20183,7150-0,16%3,73203,67803,71904919308
14/05/20183,7210-0,64%3,76503,70903,74705087444
11/05/20183,74501,05%3,74803,69903,70604951894
10/05/20183,70602,15%3,71203,63703,63709164107
09/05/20183,62802,17%3,62803,54103,54107259663
08/05/20183,5510-0,45%3,59403,50503,56007567716
07/05/20183,5670-0,56%3,59703,55703,57604944809
04/05/20183,58701,13%3,59303,52303,55005806293
03/05/20183,5470-2,82%3,66103,54703,64309120587
02/05/20183,65000,08%3,67603,64203,65005737522
30/04/20183,64700,41%3,64703,61003,62205251651
27/04/20183,6320-0,47%3,67703,57003,64207171435
26/04/20183,64900,52%3,64903,60703,61803528352
25/04/20183,6300-1,33%3,67003,61903,66604458291
24/04/20183,6790-0,08%3,71403,66703,69304913313
23/04/20183,68200,60%3,70103,65403,66005434648
20/04/20183,6600-0,25%3,69703,64203,66904252056
19/04/20183,66902,20%3,66903,59303,59805485782
18/04/20183,5900-3,05%3,63103,57603,61205721269
17/04/20183,70300,35%3,72303,68703,70005660574
16/04/20183,69000,76%3,70303,67003,67004093627
13/04/20183,6620-1,05%3,73803,65203,70706079140
12/04/20183,7010-0,67%3,74003,65403,72004694096
11/04/20183,72600,11%3,75403,70903,72004335765
10/04/20183,72200,59%3,74003,66003,72206954473
09/04/20183,70001,54%3,71403,65903,66003637652
06/04/20183,6440-1,25%3,68103,63703,67303077616
05/04/20183,69002,59%3,71003,63903,64604778074
04/04/20183,59700,19%3,60203,54703,59005525489
03/04/20183,5900-1,35%3,66903,57703,61105286802
29/03/20183,6390-0,79%3,72303,63903,68005403710
28/03/20183,66801,44%3,66803,57603,59008656262
27/03/20183,61600,42%3,66003,61303,65205143087
26/03/20183,6010-0,55%3,63103,58503,62804833035
23/03/20183,6210-0,79%3,69403,59403,622010091732
22/03/20183,6500-3,00%3,76503,62703,75009513662
21/03/20183,7630-1,05%3,81203,75003,81206215730
20/03/20183,8030-0,18%3,83303,79103,81604558814
19/03/20183,8100-1,35%3,85403,81003,84603775230
16/03/20183,86201,52%3,86203,79503,810015331433
15/03/20183,8040-0,11%3,82103,77803,81205413628
14/03/20183,8080-1,14%3,85503,79803,85006726850
13/03/20183,8520-1,31%3,92703,85203,90005437827
12/03/20183,90300,18%3,92303,89903,91802138315
09/03/20183,89600,70%3,89803,87203,87803368252
08/03/20183,8690-0,41%3,92103,86903,90004415344
07/03/20183,88500,91%3,89903,83103,85206748153
06/03/20183,85000,97%3,88703,83303,84007419929
05/03/20183,81300,42%3,85303,77703,79607871489
02/03/20183,7970-2,29%3,86503,79503,86008921705
01/03/20183,8860-1,07%3,91603,85803,91106999151
28/02/20183,9280-2,82%4,02703,92804,027028045924
27/02/20184,0420-0,32%4,17204,04004,082012014862
26/02/20184,0550-0,66%4,10604,02904,09806062882
23/02/20184,08200,49%4,08304,04304,06005234287
22/02/20184,06200,62%4,08404,00504,02208456976
21/02/20184,03701,20%4,04503,97804,00308826369
20/02/20183,98901,32%3,98903,90603,93006570138
19/02/20183,93700,64%3,95603,91803,93506501269
16/02/20183,91201,03%3,91603,84903,89205983881
15/02/20183,87200,99%3,93403,84303,87304976313
14/02/20183,8340-0,10%3,88603,80503,87006511017
13/02/20183,8380-1,08%3,90003,83503,89006988120
12/02/20183,88000,91%3,91903,84703,89306054228
09/02/20183,8450-1,84%3,89903,81003,88909852284
08/02/20183,9170-0,38%3,95203,86203,92809169257
07/02/20183,93201,00%3,96003,84603,95208327091
06/02/20183,8930-1,82%3,96003,83103,850010331712
05/02/20183,9650-1,12%4,01003,94003,99807676785
02/02/20184,0100-1,18%4,05604,01004,05006624065
01/02/20184,0580-0,54%4,14004,03604,11708962913
31/01/20184,0800-0,12%4,11004,04604,08007523252
30/01/20184,0850-2,74%4,21304,07104,170011244121
29/01/20184,2000-4,31%4,36904,17904,362016016527
26/01/20184,38901,13%4,38904,27404,33008734756
25/01/20184,34001,59%4,34004,25504,27008389246
24/01/20184,27200,19%4,32704,26104,27506571227
23/01/20184,26401,60%4,28204,20804,23008420607
22/01/20184,19701,38%4,20304,11904,16405942087
19/01/20184,1400-1,45%4,20504,12904,17006406327
18/01/20184,2010-0,69%4,27404,18104,25004478683
17/01/20184,2300-2,20%4,30304,16904,29408916968
16/01/20184,32500,05%4,36304,31904,31904219233
15/01/20184,3230-0,23%4,34704,31004,34003076823
12/01/20184,3330-0,18%4,35004,27104,35005536575
11/01/20184,34102,62%4,35504,21504,22109469415
10/01/20184,23002,84%4,23004,11004,12107843633
09/01/20184,11300,22%4,13704,08404,10304349685
08/01/20184,1040-0,68%4,16804,09504,14503353476
05/01/20184,13200,54%4,14604,12204,12503686461
04/01/20184,11001,46%4,13304,06404,07405177950
03/01/20184,05100,25%4,06404,03804,05703018685
02/01/20184,04101,35%4,05303,99004,00003542360
29/12/20173,9870-0,50%4,00503,98504,00503632094
28/12/20174,00700,18%4,01003,99003,99003155184
27/12/20174,0000-0,27%4,02803,98603,98703200964
22/12/20174,0110-0,84%4,03503,95003,95504143011
21/12/20174,04500,42%4,05503,99604,03105676536
20/12/20174,0280-0,30%4,05103,98204,05003449497
19/12/20174,04000,02%4,05704,02604,03603286292
18/12/20174,03902,15%4,04003,97403,98007316527
15/12/20173,9540-2,35%4,05203,95404,034012233175
14/12/20174,0490-1,15%4,12904,04904,08304942434
13/12/20174,09600,56%4,10404,05004,06004986301
12/12/20174,0730-2,40%4,16704,04704,150020451201
11/12/20174,17300,55%4,22104,15004,16105526931
08/12/20174,15002,67%4,15804,06004,07007590507
07/12/20174,04202,38%4,04403,92503,94002610267
06/12/20173,9480-1,47%3,98703,93103,98003912911
05/12/20174,0070-1,28%4,06804,00104,04404304509
04/12/20174,05900,72%4,09004,02704,07904606571
01/12/20174,0300-0,15%4,07803,99604,03607801733
30/11/20174,0360-0,20%4,07504,02904,04708399330
29/11/20174,04403,67%4,04403,92203,93807832403
28/11/20173,9010-0,43%3,92803,88803,91603272941
27/11/20173,9180-0,51%3,97703,90803,92503616574
24/11/20173,93801,57%3,96103,86003,88004412808
23/11/20173,87701,63%3,88503,81303,82703588860
22/11/20173,81500,63%3,85003,79103,79104984405
21/11/20173,7910-1,74%3,86403,78603,84605268731
20/11/20173,8580-1,13%3,89803,84703,88603354765
17/11/20173,9020-0,86%3,96403,89703,93704216244
16/11/20173,93600,18%3,98103,91803,94803465762
15/11/20173,92901,05%3,92903,84303,86604942027
14/11/20173,8880-0,69%3,90903,87003,89004135781
13/11/20173,9150-0,31%3,94003,89003,94003505064
10/11/20173,92700,46%3,95503,88803,90703870976
09/11/20173,9090-0,31%3,97203,89403,92605116653
08/11/20173,9210-0,68%3,95003,86803,93406644180
07/11/20173,9480-0,65%3,99203,93003,98606070857
06/11/20173,9740-0,82%3,99703,93203,98405865240
03/11/20174,0070-0,96%4,04703,95304,04704236880
02/11/20174,0460-0,12%4,08804,02704,05804401363
01/11/20174,0510-1,17%4,13404,03204,12406857196
31/10/20174,0990-0,41%4,14704,08404,14007128989
30/10/20174,11602,21%4,14004,06704,10006891978
27/10/20174,0270-1,54%4,10503,96404,08507480656
26/10/20174,09001,21%4,14904,01004,01708651177
25/10/20174,0410-0,22%4,05904,02104,04904841657
24/10/20174,05000,15%4,06204,00804,02605953552
23/10/20174,0440-1,37%4,08004,01804,07004376404
20/10/20174,10001,51%4,11003,99804,00005077461
19/10/20174,0390-0,76%4,07004,00804,05005938914
18/10/20174,07001,14%4,08504,00004,05006679233
17/10/20174,02400,12%4,04803,98404,00905332154
16/10/20174,0190-0,52%4,03903,96704,03204554328
13/10/20174,04000,07%4,05304,00804,03804104198
12/10/20174,0370-0,25%4,06304,00804,05003116490
11/10/20174,04701,63%4,07804,01404,04606119603
10/10/20173,9820-0,95%4,04003,94304,04005162420
09/10/20174,02000,42%4,07204,00404,01206430049
06/10/20174,00301,42%4,01703,90303,92907442667
05/10/20173,94702,41%3,99003,83203,84506918505
04/10/20173,8540-3,65%3,99703,82003,986012770904
03/10/20174,00001,42%4,00003,92403,95007866613
02/10/20173,9440-3,33%4,08703,91803,99909523294
29/09/20174,08001,19%4,10203,98204,05006814654
28/09/20174,0320-1,32%4,12904,02204,11105198123
27/09/20174,08603,10%4,12003,98503,98706735947
26/09/20173,96300,58%3,97503,91603,92104179181
25/09/20173,9400-1,03%3,98903,91703,96805059483
22/09/20173,9810-0,85%4,02003,98104,01103201996
21/09/20174,01501,01%4,02003,99104,00004634246
20/09/20173,9750-0,38%4,02103,93503,97405782476
19/09/20173,99000,30%3,99003,89903,979010395673
18/09/20173,97800,25%4,01303,96503,99004382143
15/09/20173,96800,08%4,01803,93503,93608408106
14/09/20173,9650-1,61%4,03703,94604,02008844661
13/09/20174,03000,52%4,06303,99303,99507410236
12/09/20174,00900,83%4,02503,96203,99503976612
11/09/20173,97602,50%3,97603,89203,89203893025
08/09/20173,87900,10%3,89903,83203,83304635515
07/09/20173,8750-0,64%3,92603,84703,91506622143
06/09/20173,90000,00%3,94803,87403,90005714684
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad